EPD: Enterprise Products Partners L.P.

As of Thursday, July 17th, 2025

$ 31.50

-- 0 0%

Open: 31.50
High: 31.50
Low: 31.50
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 31.50

-- 0 0%

Open: 31.50
High: 31.58
Low: 31.25
Volume: 2,546,724

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 31.50 31.58 31.25 31.50 2,546,724 0.00 0.00
2025-07-15 31.75 31.85 31.19 31.50 4,890,447 -0.37 -1.16
2025-07-14 31.88 31.88 31.61 31.87 6,051,995 -0.02 -0.06
2025-07-11 32.02 32.12 31.83 31.89 2,519,511 -0.16 -0.50
2025-07-10 31.90 32.07 31.68 32.05 2,772,728 +0.15 +0.47
2025-07-09 31.76 31.91 31.58 31.90 4,786,718 +0.18 +0.57
2025-07-08 31.36 31.74 31.20 31.72 3,035,583 +0.41 +1.31
2025-07-07 31.50 31.61 31.13 31.31 2,674,631 -0.20 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.12
On 2025-07-11		 31.19
On 2025-07-15		 -0.40 -1.25 32.12
On 2025-07-11		 31.19
On 2025-07-15		 -2.91 31.76
10D 32.12
On 2025-07-11		 31.01
On 2025-07-02		 0.33 1.06 32.12
On 2025-07-11		 31.19
On 2025-07-15		 -2.91 31.67
20D 32.12
On 2025-07-11		 30.72
On 2025-07-01		 -0.03 -0.10 31.83
On 2025-06-17		 30.72
On 2025-07-01		 -3.49 31.37
WTD 31.88
On 2025-07-14		 31.19
On 2025-07-15		 -0.39 -1.22 31.88
On 2025-07-14		 31.19
On 2025-07-15		 -2.18 31.62
MTD 32.12
On 2025-07-11		 30.72
On 2025-07-01		 0.49 1.58 32.12
On 2025-07-11		 31.19
On 2025-07-15		 -2.91 31.62
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.73 -4.45 -1.67 12,451,824
KO

The Coca-Cola Company

69.80 +0.53 +0.76 9,234,014
PFE

Pfizer Inc.

24.47 -0.14 -0.57 32,721,141
VZ

Verizon Communications Inc.

40.96 -0.29 -0.69 9,686,804
VIX

CBOE Volatility Index

16.72 -0.44 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,460.68 +205.90 +0.47 275,010,033
DJTA

Dow Jones Transportation Average

15,948.06 +127.72 +0.81 144,957,749
SPX

S&P 500 Index

6,292.87 +29.17 +0.47
OEX

S&P 100 Index

3,099.52 +13.48 +0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,070.47 +162.51 +0.71
NYA

NYSE Composite Index

20,558.24 +72.50 +0.35
XAX

NYSE AMEX Composite Index

5,974.07 +25.22 +0.42
RUI

RUSSELL 1000 Index

3,445.35 +17.77 +0.52
RUT

Russell 2000 Index

2,250.36 +23.38 +1.05
RUA

Russell 3000 Index

3,581.02 +19.27 +0.54
VIX

CBOE Volatility Index

16.72 -0.44 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.25 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,599.63 +97.79 +0.93
 
Recent
Ticker Last Chg %Chg Volume
EPD

Enterprise Products Partners L.P.

31.50 0.00 0.00