EPD: Enterprise Products Partners L.P.

As of Tuesday, September 15th, 2026

$ 38.81

+0.11 +0.28%

Open: 38.74
High: 38.99
Low: 38.66
Volume: 1,909,402
Previous Close on Monday, September 14th, 2026

$ 38.70

-0.20 -0.51%

Open: 39.08
High: 39.34
Low: 38.60
Volume: 4,074,011

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 38.74 38.99 38.66 38.81 1,909,401 +0.11 +0.28
2026-09-14 39.08 39.34 38.60 38.70 4,074,011 -0.20 -0.51
2026-09-11 39.36 39.51 38.84 38.90 1,567,624 -0.43 -1.09
2026-09-10 39.55 39.69 39.29 39.33 2,248,987 +0.01 +0.03
2026-09-09 39.00 39.38 39.00 39.32 2,048,281 +0.49 +1.26
2026-09-08 38.95 39.15 38.72 38.83 2,274,283 -0.11 -0.28
2026-09-04 39.04 39.15 38.78 38.94 1,597,344 -0.23 -0.59
2026-09-03 39.36 39.58 39.17 39.17 2,197,654 -0.19 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.69
On 2026-09-10		 38.60
On 2026-09-14		 -0.02 -0.05 39.69
On 2026-09-10		 38.60
On 2026-09-14		 -2.75 39.01
10D 39.69
On 2026-09-10		 38.60
On 2026-09-14		 -0.01 -0.03 39.69
On 2026-09-10		 38.60
On 2026-09-14		 -2.75 39.06
20D 39.69
On 2026-09-10		 37.96
On 2026-08-21		 0.20 0.52 39.10
On 2026-08-18		 37.96
On 2026-08-21		 -2.93 38.83
WTD 39.34
On 2026-09-14		 38.60
On 2026-09-14		 -0.09 -0.23 39.34
On 2026-09-14		 38.66
On 2026-09-15		 -1.73 38.76
MTD 39.69
On 2026-09-10		 38.60
On 2026-09-14		 -0.01 -0.03 39.69
On 2026-09-10		 38.60
On 2026-09-14		 -2.75 39.06
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
PM

Phillip Morris International

194.11 -0.75 -0.38 4,152,999
PTC

PTC Inc.

132.75 -3.90 -2.85 1,292,878
ARR

ARMOUR Residential REIT Inc.

15.05 -0.45 -2.90 3,519,269
AMN

AMN Healthcare Services Inc.

34.15 -0.04 -0.12 1,107,238
EPD

Enterprise Products Partners L.P.

38.81 +0.11 +0.28 1,909,402