EPD: Enterprise Products Partners L.P.
$ 32.05 |
|
+0.09 +0.28% |
|
| Open: | 32.23 |
| High: | 32.29 |
| Low: | 31.84 |
| Volume: | 3,152,822 |
$ 31.96
-0.15 -0.47%
| Open: | 32.00 |
| High: | 32.15 |
| Low: | 31.86 |
| Volume: | 4,071,081 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 32.23 | 32.29 | 31.84 | 32.05 | 3,152,822 | +0.09 | +0.28 |
| 2025-06-12 | 32.00 | 32.15 | 31.86 | 31.96 | 4,071,081 | -0.15 | -0.47 |
| 2025-06-11 | 32.11 | 32.21 | 31.89 | 32.11 | 3,852,224 | +0.16 | +0.50 |
| 2025-06-10 | 31.94 | 32.15 | 31.83 | 31.95 | 3,980,896 | +0.23 | +0.73 |
| 2025-06-09 | 31.68 | 32.00 | 31.49 | 31.72 | 4,105,808 | +0.26 | +0.83 |
| 2025-06-06 | 31.09 | 31.55 | 31.08 | 31.46 | 3,975,070 | +0.40 | +1.29 |
| 2025-06-05 | 30.68 | 31.15 | 30.48 | 31.06 | 4,779,737 | +0.24 | +0.78 |
| 2025-06-04 | 31.38 | 31.65 | 30.52 | 30.82 | 5,183,704 | -0.66 | -2.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 32.29 On 2025-06-13 |
31.49 On 2025-06-09 |
0.59 | 1.88 | 32.21 On 2025-06-11 |
31.86 On 2025-06-12 |
-1.07 | 31.96 |
| 10D | 32.29 On 2025-06-13 |
30.48 On 2025-06-05 |
1.23 | 3.99 | 31.65 On 2025-06-04 |
30.48 On 2025-06-05 |
-3.70 | 31.57 |
| 20D | 32.69 On 2025-05-20 |
30.48 On 2025-06-05 |
-0.24 | -0.74 | 32.69 On 2025-05-20 |
30.48 On 2025-06-05 |
-6.76 | 31.61 |
| WTD | 32.29 On 2025-06-13 |
31.49 On 2025-06-09 |
0.59 | 1.88 | 32.21 On 2025-06-11 |
31.86 On 2025-06-12 |
-1.07 | 31.96 |
| MTD | 32.29 On 2025-06-13 |
30.48 On 2025-06-05 |
1.23 | 3.99 | 31.65 On 2025-06-04 |
30.48 On 2025-06-05 |
-3.70 | 31.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |