EPD: Enterprise Products Partners L.P.

As of Friday, January 30th, 2026

$ 33.19

-0.92 -2.70%

Open: 33.26
High: 33.54
Low: 32.72
Volume: 7,090,861
Previous Close on Thursday, January 29th, 2026

$ 34.11

+0.65 +1.94%

Open: 33.78
High: 34.16
Low: 33.68
Volume: 6,408,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 33.26 33.54 32.72 33.19 7,090,861 -0.92 -2.70
2026-01-29 33.78 34.16 33.68 34.11 6,408,993 +0.65 +1.94
2026-01-28 33.20 33.52 33.10 33.46 4,842,249 +0.29 +0.87
2026-01-27 33.06 33.26 32.91 33.17 4,366,938 +0.12 +0.36
2026-01-26 33.27 33.27 32.80 33.05 4,163,432 +0.01 +0.03
2026-01-23 33.40 33.58 33.01 33.04 4,856,338 -0.15 -0.45
2026-01-22 32.98 33.35 32.85 33.19 3,997,994 +0.22 +0.67
2026-01-21 33.00 33.10 32.78 32.97 4,152,666 +0.22 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.16
On 2026-01-29		 32.72
On 2026-01-30		 0.15 0.45 34.16
On 2026-01-29		 32.72
On 2026-01-30		 -4.23 33.40
10D 34.16
On 2026-01-29		 32.54
On 2026-01-16		 0.57 1.75 34.16
On 2026-01-29		 32.72
On 2026-01-30		 -4.23 33.18
20D 34.16
On 2026-01-29		 31.55
On 2026-01-05		 1.13 3.52 34.16
On 2026-01-29		 32.72
On 2026-01-30		 -4.23 32.65
WTD 34.16
On 2026-01-29		 32.72
On 2026-01-30		 0.15 0.45 34.16
On 2026-01-29		 32.72
On 2026-01-30		 -4.23 33.40
MTD 34.16
On 2026-01-29		 31.55
On 2026-01-05		 1.13 3.52 34.16
On 2026-01-29		 32.72
On 2026-01-30		 -4.23 32.65
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EPD

Enterprise Products Partners L.P.

33.19 -0.92 -2.70 7,090,861