EPD: Enterprise Products Partners L.P.

As of Monday, March 16th, 2026

$ 37.32

+0.33 +0.89%

Open: 36.94
High: 37.41
Low: 36.79
Volume: 3,368,454
Previous Close on Friday, March 13th, 2026

$ 36.99

+0.40 +1.09%

Open: 36.50
High: 37.10
Low: 36.36
Volume: 2,440,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 36.94 37.41 36.79 37.32 3,368,454 +0.33 +0.89
2026-03-13 36.50 37.10 36.36 36.99 2,440,314 +0.40 +1.09
2026-03-12 37.25 37.37 36.49 36.59 3,703,321 -0.61 -1.64
2026-03-11 36.77 37.33 36.66 37.20 3,008,315 +0.48 +1.31
2026-03-10 36.70 37.17 36.39 36.72 3,202,418 -0.37 -1.00
2026-03-09 37.58 38.22 36.94 37.09 6,387,734 -0.48 -1.28
2026-03-06 37.32 37.77 37.31 37.57 4,415,321 +0.28 +0.75
2026-03-05 37.10 37.74 37.03 37.29 3,835,713 +0.12 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.41
On 2026-03-16		 36.36
On 2026-03-13		 0.23 0.62 37.37
On 2026-03-12		 36.36
On 2026-03-13		 -2.69 36.96
10D 38.22
On 2026-03-09		 36.36
On 2026-03-13		 0.43 1.17 38.22
On 2026-03-09		 36.36
On 2026-03-13		 -4.85 37.13
20D 38.22
On 2026-03-09		 35.36
On 2026-02-26		 0.11 0.30 38.22
On 2026-03-09		 36.36
On 2026-03-13		 -4.85 36.71
WTD 37.41
On 2026-03-16		 36.79
On 2026-03-16		 0.33 0.89 -- -- -- 37.32
MTD 38.22
On 2026-03-09		 36.05
On 2026-03-02		 1.18 3.27 38.22
On 2026-03-09		 36.36
On 2026-03-13		 -4.85 37.11
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
EPD

Enterprise Products Partners L.P.

37.32 +0.33 +0.89 3,368,454