EPD: Enterprise Products Partners L.P.

As of Monday, June 15th, 2026

$ 36.50

-0.75 -2.01%

Open: 37.05
High: 37.05
Low: 36.38
Volume: 3,662,763
Previous Close on Friday, June 12th, 2026

$ 37.25

-0.03 -0.08%

Open: 37.06
High: 37.64
Low: 37.02
Volume: 2,464,156

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 37.05 37.05 36.38 36.50 3,662,763 -0.75 -2.01
2026-06-12 37.06 37.64 37.02 37.25 2,464,156 -0.03 -0.08
2026-06-11 37.94 38.15 37.26 37.28 2,262,194 -0.59 -1.56
2026-06-10 37.52 38.12 37.52 37.87 2,168,722 +0.52 +1.39
2026-06-09 37.40 37.75 37.17 37.35 2,109,061 -0.17 -0.45
2026-06-08 37.60 37.97 37.50 37.52 1,516,973 -0.29 -0.77
2026-06-05 37.99 38.43 37.78 37.81 2,008,009 -0.37 -0.97
2026-06-04 38.00 38.23 37.87 38.18 1,491,213 +0.19 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.15
On 2026-06-11		 36.38
On 2026-06-15		 -1.02 -2.72 38.15
On 2026-06-11		 36.38
On 2026-06-15		 -4.64 37.25
10D 38.43
On 2026-06-05		 36.38
On 2026-06-15		 -0.71 -1.91 38.43
On 2026-06-05		 36.38
On 2026-06-15		 -5.33 37.55
20D 40.17
On 2026-05-19		 36.38
On 2026-06-15		 -2.73 -6.96 40.17
On 2026-05-19		 36.38
On 2026-06-15		 -9.42 38.06
WTD 37.05
On 2026-06-15		 36.38
On 2026-06-15		 -0.75 -2.01 -- -- -- 36.50
MTD 38.43
On 2026-06-05		 36.38
On 2026-06-15		 -0.29 -0.79 38.43
On 2026-06-05		 36.38
On 2026-06-15		 -5.33 37.52
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
VRTX

Vertex Pharmaceuticals Inc.

450.46 +5.54 +1.24 1,477,972
BAH

Booz Allen Hamilton Holding Corporation

74.55 -2.86 -3.69 2,192,295
TSM

Taiwan Semiconductor Manufacturing Company Limited

441.40 +17.47 +4.12 11,065,557
AA

Alcoa Corporation

64.16 -4.61 -6.70 12,419,854
EPD

Enterprise Products Partners L.P.

36.50 -0.75 -2.01 3,662,763