EPD: Enterprise Products Partners L.P.

As of Friday, September 6th, 2024

$ 28.87

-0.16 -0.55%

Open: 29.08
High: 29.12
Low: 28.75
Volume: 2,764,342
Previous Close on Thursday, September 5th, 2024

$ 29.03

-0.01 -0.03%

Open: 29.10
High: 29.23
Low: 28.95
Volume: 2,547,226

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 29.08 29.12 28.75 28.87 2,764,342 -0.16 -0.55
2024-09-05 29.10 29.23 28.95 29.03 2,547,226 -0.01 -0.03
2024-09-04 29.01 29.23 28.96 29.04 3,138,906 -0.11 -0.38
2024-09-03 29.11 29.32 28.81 29.15 3,331,170 -0.19 -0.65
2024-08-30 29.29 29.37 29.04 29.34 2,555,586 +0.09 +0.31
2024-08-29 29.10 29.42 29.10 29.25 2,824,715 +0.15 +0.52
2024-08-28 29.28 29.28 28.93 29.10 2,808,985 -0.08 -0.27
2024-08-27 29.36 29.47 29.13 29.18 2,225,326 -0.21 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.37
On 2024-08-30		 28.75
On 2024-09-06		 -0.38 -1.30 29.37
On 2024-08-30		 28.75
On 2024-09-06		 -2.11 29.09
10D 29.53
On 2024-08-26		 28.75
On 2024-09-06		 -0.22 -0.76 29.53
On 2024-08-26		 28.75
On 2024-09-06		 -2.64 29.16
20D 29.61
On 2024-08-19		 28.07
On 2024-08-12		 -0.46 -1.57 29.40
On 2024-08-09		 28.07
On 2024-08-12		 -4.52 29.03
WTD 29.32
On 2024-09-03		 28.75
On 2024-09-06		 -0.47 -1.60 29.32
On 2024-09-03		 28.75
On 2024-09-06		 -1.94 29.02
MTD 29.32
On 2024-09-03		 28.75
On 2024-09-06		 -0.47 -1.60 29.32
On 2024-09-03		 28.75
On 2024-09-06		 -1.94 29.02
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
EPD

Enterprise Products Partners L.P.

28.87 -0.16 -0.55 2,764,342