EPD: Enterprise Products Partners L.P.

As of Friday, October 30th, 2026

$ 38.15

-0.90 -2.30%

Open: 38.31
High: 38.64
Low: 38.02
Volume: 4,650,461
Previous Close on Thursday, October 29th, 2026

$ 39.05

+0.99 +2.60%

Open: 38.53
High: 39.23
Low: 38.47
Volume: 6,855,013

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 38.31 38.64 38.02 38.15 4,650,461 -0.90 -2.30
2026-10-29 38.53 39.23 38.47 39.05 6,855,013 +0.99 +2.60
2026-10-28 37.21 38.13 37.14 38.06 6,080,779 +0.89 +2.39
2026-10-27 36.93 37.20 36.68 37.17 2,560,225 +0.17 +0.46
2026-10-26 36.92 37.14 36.82 37.00 2,172,132 -0.08 -0.22
2026-10-23 36.62 37.44 36.60 37.08 2,729,992 +0.56 +1.53
2026-10-22 36.61 36.70 36.07 36.52 2,646,337 -0.07 -0.19
2026-10-21 37.00 37.04 36.56 36.59 4,685,985 -0.39 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.23
On 2026-10-29		 36.68
On 2026-10-27		 1.07 2.89 39.23
On 2026-10-29		 38.02
On 2026-10-30		 -3.10 37.89
10D 39.23
On 2026-10-29		 36.07
On 2026-10-22		 1.33 3.61 39.23
On 2026-10-29		 38.02
On 2026-10-30		 -3.10 37.34
20D 39.23
On 2026-10-29		 35.42
On 2026-10-15		 1.97 5.44 37.42
On 2026-10-07		 35.42
On 2026-10-15		 -5.33 36.87
WTD 39.23
On 2026-10-29		 36.68
On 2026-10-27		 1.07 2.89 39.23
On 2026-10-29		 38.02
On 2026-10-30		 -3.10 37.89
MTD 39.23
On 2026-10-29		 35.37
On 2026-10-01		 2.54 7.13 37.42
On 2026-10-07		 35.42
On 2026-10-15		 -5.33 36.78
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
AMN

AMN Healthcare Services Inc.

47.11 +0.17 +0.36 598,078
EPD

Enterprise Products Partners L.P.

38.15 -0.90 -2.30 4,650,461