EPD: Enterprise Products Partners L.P.

As of Friday, May 1st, 2026

$ 38.03

-0.67 -1.73%

Open: 38.57
High: 38.65
Low: 38.00
Volume: 3,164,672
Previous Close on Thursday, April 30th, 2026

$ 38.70

-0.09 -0.23%

Open: 38.03
High: 38.85
Low: 37.91
Volume: 6,565,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 38.57 38.65 38.00 38.03 3,164,672 -0.67 -1.73
2026-04-30 38.03 38.85 37.91 38.70 6,565,832 -0.09 -0.23
2026-04-29 38.75 38.96 38.52 38.79 3,315,058 +0.32 +0.83
2026-04-28 38.50 38.89 37.87 38.47 5,335,550 +0.25 +0.65
2026-04-27 38.22 38.57 38.08 38.22 9,341,278 +0.22 +0.58
2026-04-24 37.75 38.03 37.49 38.00 3,171,624 +0.16 +0.42
2026-04-23 37.94 38.14 37.50 37.84 2,695,604 +0.10 +0.26
2026-04-22 37.35 37.81 37.22 37.74 5,032,849 +0.53 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.96
On 2026-04-29		 37.87
On 2026-04-28		 0.03 0.08 38.96
On 2026-04-29		 37.91
On 2026-04-30		 -2.69 38.44
10D 38.96
On 2026-04-29		 36.63
On 2026-04-20		 1.36 3.71 38.96
On 2026-04-29		 37.91
On 2026-04-30		 -2.69 37.99
20D 38.96
On 2026-04-29		 36.18
On 2026-04-17		 0.46 1.22 38.60
On 2026-04-09		 36.18
On 2026-04-17		 -6.27 37.74
WTD 38.96
On 2026-04-29		 37.87
On 2026-04-28		 0.03 0.08 38.96
On 2026-04-29		 37.91
On 2026-04-30		 -2.69 38.44
MTD 38.65
On 2026-05-01		 38.00
On 2026-05-01		 -0.67 -1.73 -- -- -- 38.03
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
EPD

Enterprise Products Partners L.P.

38.03 -0.67 -1.73 3,164,672