EPD: Enterprise Products Partners L.P.

As of Thursday, April 25th, 2024

$ 28.93

-0.12 -0.41%

Open: 28.76
High: 29.00
Low: 28.72
Volume: 4,652,834
Previous Close on Wednesday, April 24th, 2024

$ 29.05

+0.14 +0.48%

Open: 28.97
High: 29.08
Low: 28.63
Volume: 4,808,974

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 28.76 29.00 28.72 28.93 4,652,484 -0.12 -0.41
2024-04-24 28.97 29.08 28.63 29.05 4,808,974 +0.14 +0.48
2024-04-23 29.15 29.24 28.80 28.91 7,288,751 -0.09 -0.31
2024-04-22 29.00 29.15 28.77 29.00 4,798,356 +0.16 +0.55
2024-04-19 28.50 29.01 28.48 28.84 3,675,682 +0.40 +1.41
2024-04-18 28.52 28.61 28.35 28.44 3,744,330 +0.05 +0.18
2024-04-17 28.42 28.63 28.14 28.39 3,567,620 +0.06 +0.21
2024-04-16 28.60 28.61 28.24 28.33 6,357,924 -0.18 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.24
On 2024-04-23		 28.48
On 2024-04-19		 0.49 1.72 29.24
On 2024-04-23		 28.63
On 2024-04-24		 -2.09 28.95
10D 29.43
On 2024-04-12		 28.14
On 2024-04-17		 -0.29 -0.99 29.43
On 2024-04-12		 28.14
On 2024-04-17		 -4.40 28.75
20D 29.99
On 2024-04-04		 28.14
On 2024-04-17		 -0.12 -0.41 29.99
On 2024-04-04		 28.14
On 2024-04-17		 -6.19 29.11
WTD 29.24
On 2024-04-23		 28.63
On 2024-04-24		 0.09 0.31 29.24
On 2024-04-23		 28.63
On 2024-04-24		 -2.09 28.97
MTD 29.99
On 2024-04-04		 28.14
On 2024-04-17		 -0.25 -0.86 29.99
On 2024-04-04		 28.14
On 2024-04-17		 -6.19 29.11
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
EPD

Enterprise Products Partners L.P.

28.93 -0.12 -0.41 4,652,834