EPD: Enterprise Products Partners L.P.
$ 31.43 |
|
-- 0 0% |
Open: | 31.43 |
High: | 31.43 |
Low: | 31.43 |
Volume: | N/A |
$ 31.43
+0.28 +0.90%
Open: | 31.28 |
High: | 31.55 |
Low: | 31.03 |
Volume: | 6,022,876 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 31.28 | 31.55 | 31.03 | 31.43 | 6,022,876 | +0.28 | +0.90 |
2025-07-28 | 31.80 | 31.90 | 30.95 | 31.15 | 10,928,708 | -0.40 | -1.27 |
2025-07-25 | 31.86 | 31.88 | 31.53 | 31.55 | 4,801,187 | -0.24 | -0.75 |
2025-07-24 | 31.54 | 31.94 | 31.44 | 31.79 | 3,982,301 | +0.29 | +0.92 |
2025-07-23 | 31.39 | 31.55 | 31.24 | 31.50 | 3,242,679 | +0.17 | +0.54 |
2025-07-22 | 31.16 | 31.45 | 31.14 | 31.33 | 2,938,286 | +0.17 | +0.55 |
2025-07-21 | 31.46 | 31.60 | 31.11 | 31.16 | 3,231,845 | -0.19 | -0.61 |
2025-07-18 | 31.28 | 31.59 | 31.17 | 31.35 | 3,711,767 | +0.11 | +0.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.94 On 2025-07-24 |
30.95 On 2025-07-28 |
0.10 | 0.32 | 31.94 On 2025-07-24 |
30.95 On 2025-07-28 |
-3.12 | 31.48 |
10D | 31.94 On 2025-07-24 |
30.95 On 2025-07-28 |
-0.07 | -0.22 | 31.94 On 2025-07-24 |
30.95 On 2025-07-28 |
-3.12 | 31.40 |
20D | 32.12 On 2025-07-11 |
30.72 On 2025-07-01 |
0.42 | 1.35 | 32.12 On 2025-07-11 |
30.95 On 2025-07-28 |
-3.66 | 31.52 |
WTD | 31.90 On 2025-07-28 |
30.95 On 2025-07-28 |
-0.12 | -0.38 | 31.90 On 2025-07-28 |
31.03 On 2025-07-29 |
-2.73 | 31.29 |
MTD | 32.12 On 2025-07-11 |
30.72 On 2025-07-01 |
0.42 | 1.35 | 32.12 On 2025-07-11 |
30.95 On 2025-07-28 |
-3.66 | 31.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.69 | -0.29 | -1.81 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |