EPD: Enterprise Products Partners L.P.

As of Friday, July 31st, 2026

$ 38.05

-0.07 -0.18%

Open: 37.57
High: 38.14
Low: 37.22
Volume: 3,826,368
Previous Close on Thursday, July 30th, 2026

$ 38.12

-0.55 -1.42%

Open: 39.22
High: 39.25
Low: 37.95
Volume: 6,423,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 37.57 38.14 37.22 38.05 3,826,368 -0.07 -0.18
2026-07-30 39.22 39.25 37.95 38.12 6,423,032 -0.55 -1.42
2026-07-29 39.20 39.28 38.43 38.67 3,579,650 +0.04 +0.10
2026-07-28 38.40 39.25 38.33 38.63 4,652,677 +0.51 +1.34
2026-07-27 38.68 38.68 38.07 38.12 3,134,462 -0.61 -1.58
2026-07-24 38.67 39.07 38.58 38.73 1,713,913 -0.07 -0.18
2026-07-23 39.15 39.17 38.70 38.80 1,929,020 -0.09 -0.23
2026-07-22 38.89 39.05 38.79 38.89 2,492,100 +0.33 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.28
On 2026-07-29		 37.22
On 2026-07-31		 -0.68 -1.76 39.28
On 2026-07-29		 37.22
On 2026-07-31		 -5.24 38.32
10D 39.28
On 2026-07-29		 37.22
On 2026-07-31		 -0.15 -0.39 39.28
On 2026-07-29		 37.22
On 2026-07-31		 -5.24 38.54
20D 39.28
On 2026-07-29		 36.42
On 2026-07-06		 1.30 3.54 39.28
On 2026-07-29		 37.22
On 2026-07-31		 -5.24 38.08
WTD 39.28
On 2026-07-29		 37.22
On 2026-07-31		 -0.68 -1.76 39.28
On 2026-07-29		 37.22
On 2026-07-31		 -5.24 38.32
MTD 39.28
On 2026-07-29		 36.42
On 2026-07-06		 1.29 3.51 39.28
On 2026-07-29		 37.22
On 2026-07-31		 -5.24 37.95
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
VRTX

Vertex Pharmaceuticals Inc.

477.10 -4.60 -0.95 95,764
BAH

Booz Allen Hamilton Holding Corporation

69.72 +1.41 +2.06 2,276,564
TSM

Taiwan Semiconductor Manufacturing Company Limited

404.25 +0.94 +0.23 11,934,919
PDP

Invesco DWA Momentum ETF

133.57 +0.43 +0.32 30,853
EPD

Enterprise Products Partners L.P.

38.05 -0.07 -0.18 3,826,368