EPD: Enterprise Products Partners L.P.
$ 31.78 |
|
-0.15 -0.47% |
|
| Open: | 31.97 |
| High: | 32.08 |
| Low: | 31.71 |
| Volume: | 3,357,515 |
$ 31.93
+0.28 +0.88%
| Open: | 31.62 |
| High: | 31.93 |
| Low: | 31.51 |
| Volume: | 2,541,474 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 31.97 | 32.08 | 31.71 | 31.78 | 3,357,515 | -0.15 | -0.47 |
| 2025-09-11 | 31.62 | 31.93 | 31.51 | 31.93 | 2,541,474 | +0.28 | +0.88 |
| 2025-09-10 | 31.53 | 31.89 | 31.53 | 31.65 | 3,111,144 | +0.10 | +0.32 |
| 2025-09-09 | 31.52 | 31.77 | 31.50 | 31.55 | 3,237,297 | +0.08 | +0.25 |
| 2025-09-08 | 31.63 | 31.81 | 31.37 | 31.47 | 3,723,401 | -0.20 | -0.63 |
| 2025-09-05 | 31.80 | 32.00 | 31.37 | 31.67 | 4,944,824 | -0.13 | -0.41 |
| 2025-09-04 | 31.81 | 31.92 | 31.70 | 31.80 | 2,729,389 | -0.04 | -0.13 |
| 2025-09-03 | 31.98 | 32.06 | 31.74 | 31.84 | 2,814,113 | -0.16 | -0.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 32.08 On 2025-09-12 |
31.37 On 2025-09-08 |
0.11 | 0.35 | 31.81 On 2025-09-08 |
31.50 On 2025-09-09 |
-0.97 | 31.68 |
| 10D | 32.25 On 2025-09-02 |
31.37 On 2025-09-05 |
-0.18 | -0.56 | 32.25 On 2025-09-02 |
31.37 On 2025-09-05 |
-2.73 | 31.78 |
| 20D | 32.25 On 2025-09-02 |
31.14 On 2025-08-19 |
-0.14 | -0.44 | 32.06 On 2025-08-15 |
31.14 On 2025-08-19 |
-2.87 | 31.70 |
| WTD | 32.08 On 2025-09-12 |
31.37 On 2025-09-08 |
0.11 | 0.35 | 31.81 On 2025-09-08 |
31.50 On 2025-09-09 |
-0.97 | 31.68 |
| MTD | 32.25 On 2025-09-02 |
31.37 On 2025-09-05 |
-0.36 | -1.12 | 32.25 On 2025-09-02 |
31.37 On 2025-09-05 |
-2.73 | 31.74 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |