EPD: Enterprise Products Partners L.P.

As of Tuesday, April 29th, 2025

$ 30.79

-0.58 -1.85%

Open: 31.05
High: 31.32
Low: 30.45
Volume: 8,627,873
Previous Close on Monday, April 28th, 2025

$ 31.37

+0.15 +0.48%

Open: 31.37
High: 31.51
Low: 31.08
Volume: 4,941,139

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 31.05 31.32 30.45 30.79 8,627,873 -0.58 -1.85
2025-04-28 31.37 31.51 31.08 31.37 4,941,139 +0.15 +0.48
2025-04-25 31.30 31.41 30.96 31.22 3,814,350 -0.08 -0.26
2025-04-24 30.79 31.54 30.62 31.30 5,158,557 +0.60 +1.95
2025-04-23 31.05 31.35 30.49 30.70 5,655,701 0.00 0.00
2025-04-22 30.45 30.89 30.05 30.70 4,915,681 +0.63 +2.10
2025-04-21 31.08 31.08 29.98 30.07 7,027,853 -0.95 -3.06
2025-04-17 30.89 31.45 30.74 31.02 3,633,977 +0.58 +1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.54
On 2025-04-24		 30.45
On 2025-04-29		 0.09 0.29 31.54
On 2025-04-24		 30.45
On 2025-04-29		 -3.44 31.08
10D 31.54
On 2025-04-24		 29.98
On 2025-04-21		 0.47 1.55 31.49
On 2025-04-16		 29.98
On 2025-04-21		 -4.80 30.85
20D 34.33
On 2025-04-01		 27.77
On 2025-04-07		 -3.35 -9.81 34.33
On 2025-04-01		 27.77
On 2025-04-07		 -19.11 30.93
WTD 31.51
On 2025-04-28		 30.45
On 2025-04-29		 -0.43 -1.38 31.51
On 2025-04-28		 30.45
On 2025-04-29		 -3.35 31.08
MTD 34.33
On 2025-04-01		 27.77
On 2025-04-07		 -3.35 -9.81 34.33
On 2025-04-01		 27.77
On 2025-04-07		 -19.11 30.93
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
PB

Prosperity Bancshares Inc.

68.51 +0.78 +1.15 794,584
SO

Southern Company

91.45 +0.70 +0.77 3,234,844
MRO

Marathon Oil Corporation

28.55 0.00 0.00
MSM

MSC Industrial Direct Co.

76.99 -0.08 -0.10 506,117
EPD

Enterprise Products Partners L.P.

30.79 -0.58 -1.85 8,627,873