EPD: Enterprise Products Partners L.P.
$ 31.50 |
|
-- 0 0% |
Open: | 31.50 |
High: | 31.50 |
Low: | 31.50 |
Volume: | N/A |
$ 31.50
-- 0 0%
Open: | 31.50 |
High: | 31.58 |
Low: | 31.25 |
Volume: | 2,546,724 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 31.50 | 31.58 | 31.25 | 31.50 | 2,546,724 | 0.00 | 0.00 |
2025-07-15 | 31.75 | 31.85 | 31.19 | 31.50 | 4,890,447 | -0.37 | -1.16 |
2025-07-14 | 31.88 | 31.88 | 31.61 | 31.87 | 6,051,995 | -0.02 | -0.06 |
2025-07-11 | 32.02 | 32.12 | 31.83 | 31.89 | 2,519,511 | -0.16 | -0.50 |
2025-07-10 | 31.90 | 32.07 | 31.68 | 32.05 | 2,772,728 | +0.15 | +0.47 |
2025-07-09 | 31.76 | 31.91 | 31.58 | 31.90 | 4,786,718 | +0.18 | +0.57 |
2025-07-08 | 31.36 | 31.74 | 31.20 | 31.72 | 3,035,583 | +0.41 | +1.31 |
2025-07-07 | 31.50 | 31.61 | 31.13 | 31.31 | 2,674,631 | -0.20 | -0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.12 On 2025-07-11 |
31.19 On 2025-07-15 |
-0.40 | -1.25 | 32.12 On 2025-07-11 |
31.19 On 2025-07-15 |
-2.91 | 31.76 |
10D | 32.12 On 2025-07-11 |
31.01 On 2025-07-02 |
0.33 | 1.06 | 32.12 On 2025-07-11 |
31.19 On 2025-07-15 |
-2.91 | 31.67 |
20D | 32.12 On 2025-07-11 |
30.72 On 2025-07-01 |
-0.03 | -0.10 | 31.83 On 2025-06-17 |
30.72 On 2025-07-01 |
-3.49 | 31.37 |
WTD | 31.88 On 2025-07-14 |
31.19 On 2025-07-15 |
-0.39 | -1.22 | 31.88 On 2025-07-14 |
31.19 On 2025-07-15 |
-2.18 | 31.62 |
MTD | 32.12 On 2025-07-11 |
30.72 On 2025-07-01 |
0.49 | 1.58 | 32.12 On 2025-07-11 |
31.19 On 2025-07-15 |
-2.91 | 31.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,460.68 | +205.90 | +0.47 | 275,010,033 |
DJTA
Dow Jones Transportation Average |
15,948.06 | +127.72 | +0.81 | 144,957,749 |
SPX
S&P 500 Index |
6,292.87 | +29.17 | +0.47 | |
OEX
S&P 100 Index |
3,099.52 | +13.48 | +0.44 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,070.47 | +162.51 | +0.71 | |
NYA
NYSE Composite Index |
20,558.24 | +72.50 | +0.35 | |
XAX
NYSE AMEX Composite Index |
5,974.07 | +25.22 | +0.42 | |
RUI
RUSSELL 1000 Index |
3,445.35 | +17.77 | +0.52 | |
RUT
Russell 2000 Index |
2,250.36 | +23.38 | +1.05 | |
RUA
Russell 3000 Index |
3,581.02 | +19.27 | +0.54 | |
VIX
CBOE Volatility Index |
16.72 | -0.44 | -2.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.57 | -0.07 | -0.31 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.54 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.84 | -0.25 | -1.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,599.63 | +97.79 | +0.93 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EPD
Enterprise Products Partners L.P. |
31.50 | 0.00 | 0.00 |