CLW: Clearwater Paper Corp.

As of Tuesday, April 7th, 2026

$ 14.49

-0.51 -3.40%

Open: 14.76
High: 14.96
Low: 14.25
Volume: 90,038
Previous Close on Monday, April 6th, 2026

$ 15.00

+0.14 +0.94%

Open: 14.76
High: 15.10
Low: 14.61
Volume: 109,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 14.76 14.96 14.25 14.49 90,038 -0.51 -3.40
2026-04-06 14.76 15.10 14.61 15.00 109,873 +0.14 +0.94
2026-04-02 14.43 15.07 14.16 14.86 13,574 +0.25 +1.71
2026-04-01 14.50 15.06 14.34 14.61 147,062 +0.23 +1.60
2026-03-31 14.16 14.43 13.86 14.38 447,152 +0.36 +2.57
2026-03-30 14.50 14.63 13.95 14.02 136,767 -0.15 -1.06
2026-03-27 14.23 14.23 13.84 14.17 144,198 -0.12 -0.84
2026-03-26 14.06 14.66 14.06 14.29 143,566 +0.06 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.10
On 2026-04-06		 13.86
On 2026-03-31		 0.47 3.35 15.10
On 2026-04-06		 14.25
On 2026-04-07		 -5.63 14.67
10D 15.10
On 2026-04-06		 13.24
On 2026-03-24		 1.06 7.89 15.10
On 2026-04-06		 14.25
On 2026-04-07		 -5.63 14.43
20D 15.10
On 2026-04-06		 12.44
On 2026-03-20		 -0.05 -0.34 14.66
On 2026-03-10		 12.44
On 2026-03-20		 -15.14 13.85
WTD 15.10
On 2026-04-06		 14.25
On 2026-04-07		 -0.37 -2.49 15.10
On 2026-04-06		 14.25
On 2026-04-07		 -5.63 14.75
MTD 15.10
On 2026-04-06		 14.16
On 2026-04-02		 0.11 0.76 15.10
On 2026-04-06		 14.25
On 2026-04-07		 -5.63 14.74
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
CLW

Clearwater Paper Corp.

14.49 -0.51 -3.40 90,038