CLW: Clearwater Paper Corp.

As of Friday, November 21st, 2025

$ 17.27

+0.67 +4.04%

Open: 16.70
High: 17.61
Low: 16.55
Volume: 442,494
Previous Close on Thursday, November 20th, 2025

$ 16.60

-0.48 -2.81%

Open: 17.05
High: 17.47
Low: 16.55
Volume: 175,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 16.70 17.61 16.55 17.27 442,494 +0.67 +4.04
2025-11-20 17.05 17.47 16.55 16.60 175,764 -0.48 -2.81
2025-11-19 17.70 17.77 16.94 17.08 134,185 -0.59 -3.34
2025-11-18 18.13 18.13 17.57 17.67 0 -0.55 -3.02
2025-11-17 18.40 18.84 17.87 18.22 186,908 -0.05 -0.27
2025-11-14 18.44 18.44 17.92 18.27 98,595 -0.28 -1.51
2025-11-13 18.46 18.85 18.25 18.55 135,889 +0.09 +0.49
2025-11-12 18.39 18.72 18.24 18.46 96,115 +0.18 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.84
On 2025-11-17		 16.55
On 2025-11-21		 -1.00 -5.47 18.84
On 2025-11-17		 16.55
On 2025-11-21		 -12.18 17.37
10D 18.85
On 2025-11-13		 16.55
On 2025-11-21		 -0.81 -4.48 18.85
On 2025-11-13		 16.55
On 2025-11-21		 -12.23 17.83
20D 20.19
On 2025-10-27		 16.53
On 2025-10-29		 -2.66 -13.35 20.19
On 2025-10-27		 16.53
On 2025-10-29		 -18.13 18.06
WTD 18.84
On 2025-11-17		 16.55
On 2025-11-21		 -1.00 -5.47 18.84
On 2025-11-17		 16.55
On 2025-11-21		 -12.18 17.37
MTD 18.85
On 2025-11-13		 16.55
On 2025-11-21		 -0.38 -2.15 18.85
On 2025-11-13		 16.55
On 2025-11-21		 -12.23 17.97
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
CPF

Central Pacific Financial Corp.

29.71 +0.90 +3.12 114,552
CHEF

The Chefs' Warehouse Inc.

58.56 +1.29 +2.25 610,327
DBX

Dropbox, Inc.

29.66 +0.81 +2.81 4,252,774
CLW

Clearwater Paper Corp.

17.27 +0.67 +4.04 442,494