CLW: Clearwater Paper Corp.

As of Thursday, March 12th, 2026

$ 13.54

-0.41 -2.94%

Open: 13.88
High: 13.88
Low: 13.40
Volume: 200,974
Previous Close on Wednesday, March 11th, 2026

$ 13.95

+0.04 +0.29%

Open: 13.76
High: 14.00
Low: 13.54
Volume: 368,983

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 13.88 13.88 13.40 13.54 200,974 -0.41 -2.94
2026-03-11 13.76 14.00 13.54 13.95 368,983 +0.04 +0.29
2026-03-10 14.55 14.66 13.88 13.91 224,328 -0.63 -4.33
2026-03-09 14.45 14.76 14.03 14.54 231,182 -0.18 -1.22
2026-03-06 14.56 14.76 14.28 14.72 144,513 -0.06 -0.41
2026-03-05 14.77 15.05 14.64 14.78 154,055 -0.08 -0.54
2026-03-04 14.61 15.07 14.39 14.86 111,781 +0.20 +1.36
2026-03-03 14.66 14.80 14.28 14.66 220,557 -0.38 -2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.76
On 2026-03-06		 13.40
On 2026-03-12		 -1.24 -8.39 14.76
On 2026-03-06		 13.40
On 2026-03-12		 -9.21 14.13
10D 15.07
On 2026-03-02		 13.40
On 2026-03-12		 -1.19 -8.08 15.07
On 2026-03-02		 13.40
On 2026-03-12		 -11.08 14.50
20D 17.94
On 2026-02-13		 13.40
On 2026-03-12		 -3.93 -22.50 17.94
On 2026-02-13		 13.40
On 2026-03-12		 -25.31 15.08
WTD 14.76
On 2026-03-09		 13.40
On 2026-03-12		 -1.18 -8.02 14.76
On 2026-03-09		 13.40
On 2026-03-12		 -9.21 13.99
MTD 15.07
On 2026-03-02		 13.40
On 2026-03-12		 -1.45 -9.67 15.07
On 2026-03-02		 13.40
On 2026-03-12		 -11.08 14.44
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
CLW

Clearwater Paper Corp.

13.54 -0.41 -2.94 200,974