CLW: Clearwater Paper Corp.

As of Friday, February 20th, 2026

$ 15.27

-0.09 -0.59%

Open: 15.32
High: 15.50
Low: 15.05
Volume: 416,254
Previous Close on Thursday, February 19th, 2026

$ 15.36

-1.58 -9.33%

Open: 16.18
High: 16.80
Low: 15.16
Volume: 625,747

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 15.32 15.50 15.05 15.27 416,254 -0.09 -0.59
2026-02-19 16.18 16.80 15.16 15.36 625,747 -1.58 -9.33
2026-02-18 16.50 17.12 16.50 16.94 265,125 +0.38 +2.29
2026-02-17 17.40 17.43 16.52 16.56 179,873 -1.03 -5.86
2026-02-13 17.22 17.94 16.96 17.59 206,123 +0.37 +2.15
2026-02-12 17.45 17.59 16.94 17.22 199,191 -0.25 -1.43
2026-02-11 18.30 18.61 17.45 17.47 263,769 -0.88 -4.80
2026-02-10 17.93 19.09 17.93 18.35 275,034 +0.60 +3.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.94
On 2026-02-13		 15.05
On 2026-02-20		 -1.95 -11.32 17.94
On 2026-02-13		 15.05
On 2026-02-20		 -16.11 16.34
10D 19.09
On 2026-02-10		 15.05
On 2026-02-20		 -2.11 -12.14 19.09
On 2026-02-10		 15.05
On 2026-02-20		 -21.16 17.03
20D 19.09
On 2026-02-10		 15.05
On 2026-02-20		 -3.01 -16.47 19.09
On 2026-02-10		 15.05
On 2026-02-20		 -21.16 17.22
WTD 17.43
On 2026-02-17		 15.05
On 2026-02-20		 -2.32 -13.19 17.43
On 2026-02-17		 15.05
On 2026-02-20		 -13.63 16.03
MTD 19.09
On 2026-02-10		 15.05
On 2026-02-20		 -1.55 -9.22 19.09
On 2026-02-10		 15.05
On 2026-02-20		 -21.16 17.11
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
CLW

Clearwater Paper Corp.

15.27 -0.09 -0.59 416,254