CLW: Clearwater Paper Corp.

As of Tuesday, October 6th, 2026

$ 19.82

-0.32 -1.59%

Open: 20.27
High: 20.31
Low: 19.80
Volume: 111,935
Previous Close on Monday, October 5th, 2026

$ 20.14

+0.33 +1.67%

Open: 19.66
High: 20.44
Low: 19.53
Volume: 133,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 20.27 20.31 19.80 19.82 111,934 -0.32 -1.59
2026-10-05 19.66 20.44 19.53 20.14 133,188 +0.33 +1.67
2026-10-02 19.75 19.87 19.19 19.81 95,763 +0.36 +1.85
2026-10-01 19.16 19.63 18.23 19.45 132,888 +0.29 +1.51
2026-09-30 19.41 19.68 19.10 19.16 82,707 -0.23 -1.19
2026-09-29 19.95 19.98 19.14 19.39 120,298 -0.50 -2.51
2026-09-28 20.03 20.37 19.86 19.89 118,205 -0.45 -2.21
2026-09-25 20.13 20.79 20.05 20.34 96,032 +0.07 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.44
On 2026-10-05		 18.23
On 2026-10-01		 0.43 2.22 19.68
On 2026-09-30		 18.23
On 2026-10-01		 -7.33 19.68
10D 21.81
On 2026-09-23		 18.23
On 2026-10-01		 -2.09 -9.54 21.81
On 2026-09-23		 18.23
On 2026-10-01		 -16.40 19.97
20D 22.10
On 2026-09-22		 18.23
On 2026-10-01		 -0.51 -2.51 22.10
On 2026-09-22		 18.23
On 2026-10-01		 -17.50 20.39
WTD 20.44
On 2026-10-05		 19.53
On 2026-10-05		 0.01 0.05 20.44
On 2026-10-05		 19.80
On 2026-10-06		 -3.13 19.98
MTD 20.44
On 2026-10-05		 18.23
On 2026-10-01		 0.66 3.44 20.44
On 2026-10-05		 19.80
On 2026-10-06		 -3.13 19.81
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
CLW

Clearwater Paper Corp.

19.82 -0.32 -1.59 111,935