CLW: Clearwater Paper Corp.

As of Tuesday, July 7th, 2026

$ 15.68

-0.19 -1.20%

Open: 15.98
High: 16.14
Low: 15.65
Volume: 87,478
Previous Close on Monday, July 6th, 2026

$ 15.87

-0.05 -0.31%

Open: 16.00
High: 16.15
Low: 15.60
Volume: 144,343

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 15.98 16.14 15.65 15.68 87,478 -0.19 -1.20
2026-07-06 16.00 16.15 15.60 15.87 144,343 -0.05 -0.31
2026-07-02 15.94 16.22 15.88 15.92 116,603 +0.11 +0.70
2026-07-01 15.70 16.18 15.65 15.81 112,009 +0.13 +0.83
2026-06-30 15.80 16.23 15.43 15.68 181,135 -0.35 -2.18
2026-06-29 16.80 16.80 15.73 16.03 12,622 -0.77 -4.58
2026-06-26 16.76 16.91 16.46 16.80 286,695 +0.13 +0.78
2026-06-25 16.83 16.95 16.39 16.67 132,676 -0.15 -0.89
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CLW

Clearwater Paper Corp.

15.68 -0.19 -1.20 87,478