CLW: Clearwater Paper Corp.
$ 14.49 |
|
-0.51 -3.40% |
|
| Open: | 14.76 |
| High: | 14.96 |
| Low: | 14.25 |
| Volume: | 90,038 |
$ 15.00
+0.14 +0.94%
| Open: | 14.76 |
| High: | 15.10 |
| Low: | 14.61 |
| Volume: | 109,873 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 14.76 | 14.96 | 14.25 | 14.49 | 90,038 | -0.51 | -3.40 |
| 2026-04-06 | 14.76 | 15.10 | 14.61 | 15.00 | 109,873 | +0.14 | +0.94 |
| 2026-04-02 | 14.43 | 15.07 | 14.16 | 14.86 | 13,574 | +0.25 | +1.71 |
| 2026-04-01 | 14.50 | 15.06 | 14.34 | 14.61 | 147,062 | +0.23 | +1.60 |
| 2026-03-31 | 14.16 | 14.43 | 13.86 | 14.38 | 447,152 | +0.36 | +2.57 |
| 2026-03-30 | 14.50 | 14.63 | 13.95 | 14.02 | 136,767 | -0.15 | -1.06 |
| 2026-03-27 | 14.23 | 14.23 | 13.84 | 14.17 | 144,198 | -0.12 | -0.84 |
| 2026-03-26 | 14.06 | 14.66 | 14.06 | 14.29 | 143,566 | +0.06 | +0.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 15.10 On 2026-04-06 |
13.86 On 2026-03-31 |
0.47 | 3.35 | 15.10 On 2026-04-06 |
14.25 On 2026-04-07 |
-5.63 | 14.67 |
| 10D | 15.10 On 2026-04-06 |
13.24 On 2026-03-24 |
1.06 | 7.89 | 15.10 On 2026-04-06 |
14.25 On 2026-04-07 |
-5.63 | 14.43 |
| 20D | 15.10 On 2026-04-06 |
12.44 On 2026-03-20 |
-0.05 | -0.34 | 14.66 On 2026-03-10 |
12.44 On 2026-03-20 |
-15.14 | 13.85 |
| WTD | 15.10 On 2026-04-06 |
14.25 On 2026-04-07 |
-0.37 | -2.49 | 15.10 On 2026-04-06 |
14.25 On 2026-04-07 |
-5.63 | 14.75 |
| MTD | 15.10 On 2026-04-06 |
14.16 On 2026-04-02 |
0.11 | 0.76 | 15.10 On 2026-04-06 |
14.25 On 2026-04-07 |
-5.63 | 14.74 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,584.46 | -85.42 | -0.18 | 442,600,682 |
|
DJTA
Dow Jones Transportation Average |
19,538.37 | +242.40 | +1.26 | 135,174,884 |
|
SPX
S&P 500 Index |
6,616.85 | +5.02 | +0.08 | |
|
OEX
S&P 100 Index |
3,228.13 | +3.65 | +0.11 | |
|
NDX
NASDAQ 100 Index |
24,202.37 | +10.21 | +0.04 | |
|
NYA
NYSE Composite Index |
22,249.63 | -5.09 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
8,953.37 | +116.02 | +1.31 | |
|
RUI
RUSSELL 1000 Index |
3,612.96 | +1.76 | +0.05 | |
|
RUT
Russell 2000 Index |
2,544.95 | +4.30 | +0.17 | |
|
RUA
Russell 3000 Index |
3,767.88 | +2.04 | +0.05 | |
|
VIX
CBOE Volatility Index |
25.75 | +1.54 | +6.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.78 | +0.15 | +0.59 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.14 | +0.42 | +1.63 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.57 | +0.79 | +3.19 |