CLW: Clearwater Paper Corp.

As of Friday, August 21st, 2026

$ 21.75

+0.04 +0.18%

Open: 21.78
High: 22.04
Low: 21.37
Volume: 130,212
Previous Close on Thursday, August 20th, 2026

$ 21.71

+0.58 +2.74%

Open: 20.82
High: 22.10
Low: 20.74
Volume: 16,531

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 21.78 22.04 21.37 21.75 130,212 +0.04 +0.18
2026-08-20 20.82 22.10 20.74 21.71 16,531 +0.58 +2.74
2026-08-19 20.90 21.75 20.90 21.13 269,397 +0.46 +2.23
2026-08-18 20.51 20.84 20.28 20.67 14,369 +0.04 +0.19
2026-08-17 21.15 21.35 20.40 20.63 191,815 -0.79 -3.69
2026-08-14 21.92 21.92 21.35 21.42 86,115 -0.53 -2.41
2026-08-13 22.24 22.32 21.63 21.95 110,037 -0.15 -0.68
2026-08-12 22.96 22.98 22.03 22.10 127,109 -0.57 -2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.10
On 2026-08-20		 20.28
On 2026-08-18		 0.33 1.54 21.35
On 2026-08-17		 20.28
On 2026-08-18		 -5.01 21.18
10D 23.46
On 2026-08-10		 20.28
On 2026-08-18		 -1.56 -6.69 23.46
On 2026-08-10		 20.28
On 2026-08-18		 -13.55 21.69
20D 23.59
On 2026-08-07		 16.51
On 2026-07-27		 4.93 29.31 23.59
On 2026-08-07		 20.28
On 2026-08-18		 -14.03 21.47
WTD 22.10
On 2026-08-20		 20.28
On 2026-08-18		 0.33 1.54 21.35
On 2026-08-17		 20.28
On 2026-08-18		 -5.01 21.18
MTD 23.59
On 2026-08-07		 20.28
On 2026-08-18		 0.72 3.42 23.59
On 2026-08-07		 20.28
On 2026-08-18		 -14.03 22.06
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
EMBC

Embecta Corp.

5.23 -0.24 -4.39 1,126,506
VBK

Vanguard Small Cap Growth ETF

358.65 +2.48 +0.70 128,573
FOXF

Fox Factory Holding Corp.

21.85 +0.52 +2.44 334,686
FSLR

First Solar Inc.

214.28 +0.35 +0.16 1,490,127
CLW

Clearwater Paper Corp.

21.75 +0.04 +0.18 130,212