CLW: Clearwater Paper Corp.

As of Friday, October 16th, 2026

$ 19.30

-- 0 0%

Open: 19.74
High: 19.90
Low: 19.03
Volume: 79,396
Previous Close on Thursday, October 15th, 2026

$ 19.30

+0.84 +4.55%

Open: 18.74
High: 19.36
Low: 18.02
Volume: 21,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 19.74 19.90 19.03 19.30 79,396 0.00 0.00
2026-10-15 18.74 19.36 18.02 19.30 21,479 +0.84 +4.55
2026-10-14 19.26 19.35 18.17 18.46 147,635 -1.13 -5.77
2026-10-13 18.91 20.22 18.79 19.59 1,521 +0.92 +4.93
2026-10-12 18.83 18.97 18.64 18.67 68,428 -0.30 -1.58
2026-10-09 19.40 19.40 18.88 18.97 56,523 -0.54 -2.77
2026-10-08 19.39 19.52 18.74 19.51 114,863 +0.16 +0.83
2026-10-07 19.47 19.93 19.25 19.35 8,482 -0.47 -2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.22
On 2026-10-13		 18.02
On 2026-10-15		 0.33 1.74 20.22
On 2026-10-13		 18.02
On 2026-10-15		 -10.88 19.06
10D 20.44
On 2026-10-05		 18.02
On 2026-10-15		 -0.51 -2.57 20.44
On 2026-10-05		 18.02
On 2026-10-15		 -11.84 19.31
20D 22.10
On 2026-09-22		 18.02
On 2026-10-15		 -1.59 -7.61 22.10
On 2026-09-22		 18.02
On 2026-10-15		 -18.46 19.80
WTD 20.22
On 2026-10-13		 18.02
On 2026-10-15		 0.33 1.74 20.22
On 2026-10-13		 18.02
On 2026-10-15		 -10.88 19.06
MTD 20.44
On 2026-10-05		 18.02
On 2026-10-15		 0.14 0.73 20.44
On 2026-10-05		 18.02
On 2026-10-15		 -11.84 19.36
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
CLW

Clearwater Paper Corp.

19.30 0.00 0.00 79,396