CNMD: CONMED Corp.

As of Friday, September 4th, 2026

$ 49.32

-0.10 -0.20%

Open: 49.09
High: 49.52
Low: 48.61
Volume: 281,277
Previous Close on Thursday, September 3rd, 2026

$ 49.42

-0.01 -0.02%

Open: 49.96
High: 50.33
Low: 48.50
Volume: 221,723

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 49.09 49.52 48.61 49.32 281,277 -0.10 -0.20
2026-09-03 49.96 50.33 48.50 49.42 221,723 -0.01 -0.02
2026-09-02 49.57 50.91 49.26 49.43 299,258 +0.31 +0.63
2026-09-01 49.79 50.13 49.00 49.12 268,966 -0.73 -1.46
2026-08-31 49.76 50.52 49.23 49.85 287,251 -0.13 -0.26
2026-08-28 50.20 51.12 49.87 49.98 216,407 -0.34 -0.68
2026-08-27 50.56 51.48 49.92 50.32 327,125 -0.16 -0.32
2026-08-26 50.82 51.35 49.97 50.48 188,121 -0.65 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.91
On 2026-09-02		 48.50
On 2026-09-03		 -0.66 -1.32 50.91
On 2026-09-02		 48.50
On 2026-09-03		 -4.73 49.43
10D 52.51
On 2026-08-24		 48.50
On 2026-09-03		 -1.75 -3.43 52.51
On 2026-08-24		 48.50
On 2026-09-03		 -7.64 50.05
20D 52.51
On 2026-08-24		 48.41
On 2026-08-12		 0.20 0.41 52.51
On 2026-08-24		 48.50
On 2026-09-03		 -7.64 50.08
WTD 50.91
On 2026-09-02		 48.50
On 2026-09-03		 -0.66 -1.32 50.91
On 2026-09-02		 48.50
On 2026-09-03		 -4.73 49.43
MTD 50.91
On 2026-09-02		 48.50
On 2026-09-03		 -0.53 -1.06 50.91
On 2026-09-02		 48.50
On 2026-09-03		 -4.73 49.32
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
CNMD

CONMED Corp.

49.32 -0.10 -0.20 281,277