CNMD: CONMED Corp.

As of Tuesday, October 7th, 2025

$ 46.47

-- 0 0%

Open: 46.47
High: 46.47
Low: 46.47
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 46.47

-1.66 -3.45%

Open: 48.24
High: 48.41
Low: 46.38
Volume: 307,797

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 48.24 48.41 46.38 46.47 307,797 -1.66 -3.45
2025-10-03 46.69 48.44 46.69 48.13 338,224 +1.53 +3.28
2025-10-02 47.16 47.43 45.84 46.60 401,954 -0.56 -1.19
2025-10-01 46.88 47.56 45.49 47.16 472,294 +0.13 +0.28
2025-09-30 45.47 47.31 45.20 47.03 484,315 +1.36 +2.98
2025-09-29 45.94 46.20 45.18 45.67 331,207 -0.33 -0.72
2025-09-26 46.10 46.79 45.59 46.00 479,614 +0.01 +0.02
2025-09-25 48.39 48.39 45.07 45.99 579,529 -2.52 -5.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.44
On 2025-10-03		 45.20
On 2025-09-30		 0.80 1.75 48.44
On 2025-10-03		 46.38
On 2025-10-06		 -4.24 47.08
10D 50.51
On 2025-09-23		 45.07
On 2025-09-25		 -3.53 -7.06 50.51
On 2025-09-23		 45.07
On 2025-09-25		 -10.78 47.01
20D 54.22
On 2025-09-09		 45.07
On 2025-09-25		 -7.36 -13.67 54.22
On 2025-09-09		 45.07
On 2025-09-25		 -16.88 49.51
WTD 48.41
On 2025-10-06		 46.38
On 2025-10-06		 -1.66 -3.45 -- -- -- 46.47
MTD 48.44
On 2025-10-03		 45.49
On 2025-10-01		 -0.56 -1.19 48.44
On 2025-10-03		 46.38
On 2025-10-06		 -4.24 47.09
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 818
KO

The Coca-Cola Company

66.10 0.00 0.00 17,267
PFE

Pfizer Inc.

26.43 0.00 0.00 189,746
VZ

Verizon Communications Inc.

41.44 0.00 0.00 37,180
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CNMD

CONMED Corp.

46.47 0.00 0.00