CNMD: CONMED Corp.

As of Tuesday, April 7th, 2026

$ 34.54

+0.46 +1.35%

Open: 34.01
High: 34.93
Low: 33.31
Volume: 440,275
Previous Close on Monday, April 6th, 2026

$ 34.08

-0.71 -2.04%

Open: 34.81
High: 35.13
Low: 33.82
Volume: 384,151

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 34.01 34.93 33.31 34.54 440,275 +0.46 +1.35
2026-04-06 34.81 35.13 33.82 34.08 384,151 -0.71 -2.04
2026-04-02 34.62 35.67 34.22 34.79 394,895 -0.74 -2.08
2026-04-01 35.59 36.27 34.95 35.53 391,892 +0.17 +0.48
2026-03-31 33.81 35.42 33.62 35.36 499,355 +1.87 +5.58
2026-03-30 34.85 35.83 33.21 33.49 522,004 -1.09 -3.15
2026-03-27 36.63 36.63 34.54 34.58 382,078 -2.06 -5.62
2026-03-26 36.34 37.27 35.90 36.64 407,318 -0.44 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.27
On 2026-04-01		 33.31
On 2026-04-07		 1.05 3.14 36.27
On 2026-04-01		 33.31
On 2026-04-07		 -8.16 34.86
10D 37.27
On 2026-03-26		 33.21
On 2026-03-30		 -2.09 -5.71 37.27
On 2026-03-26		 33.21
On 2026-03-30		 -10.89 35.27
20D 39.58
On 2026-03-10		 33.21
On 2026-03-30		 -4.87 -12.36 39.58
On 2026-03-10		 33.21
On 2026-03-30		 -16.09 36.22
WTD 35.13
On 2026-04-06		 33.31
On 2026-04-07		 -0.25 -0.72 35.13
On 2026-04-06		 33.31
On 2026-04-07		 -5.17 34.31
MTD 36.27
On 2026-04-01		 33.31
On 2026-04-07		 -0.82 -2.32 36.27
On 2026-04-01		 33.31
On 2026-04-07		 -8.16 34.74
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
CNMD

CONMED Corp.

34.54 +0.46 +1.35 440,275