CNMD: CONMED Corp.

As of Tuesday, January 6th, 2026

$ 41.88

-- 0 0%

Open: 41.88
High: 41.88
Low: 41.88
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 41.88

+1.36 +3.36%

Open: 40.35
High: 42.87
Low: 40.35
Volume: 560,404

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 40.35 42.87 40.35 41.88 560,404 +1.36 +3.36
2026-01-02 41.05 41.44 40.16 40.52 493,389 -0.08 -0.20
2025-12-31 41.20 41.20 40.15 40.60 489,407 -0.54 -1.31
2025-12-30 41.41 41.62 40.76 41.14 6,122 -0.34 -0.82
2025-12-29 40.81 41.56 40.71 41.48 457,445 +0.68 +1.67
2025-12-26 40.18 41.01 39.73 40.80 407,109 +0.63 +1.57
2025-12-24 39.86 40.36 39.73 40.17 121,646 +0.53 +1.34
2025-12-23 39.83 39.99 39.00 39.64 295,519 -0.40 -1.00
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.61 -0.72 -0.22 19,901
KO

The Coca-Cola Company

68.16 +0.22 +0.32 1,590,863
PFE

Pfizer Inc.

25.94 +0.77 +3.06 6,061,427
VZ

Verizon Communications Inc.

40.38 +0.15 +0.36 2,215,198
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,019.97 +42.79 +0.09 50,114,257
DJTA

Dow Jones Transportation Average

17,798.60 +60.79 +0.34 11,190,934
SPX

S&P 500 Index

6,910.91 +8.86 +0.13
OEX

S&P 100 Index

3,446.34 +2.88 +0.08
NDX

NASDAQ 100 Index

25,480.96 +79.64 +0.31
NYA

NYSE Composite Index

22,489.19 +57.09 +0.25
XAX

NYSE AMEX Composite Index

7,044.02 +65.11 +0.93
RUI

RUSSELL 1000 Index

3,772.69 +3.67 +0.10
RUT

Russell 2000 Index

2,544.15 -3.77 -0.15
RUA

Russell 3000 Index

3,926.64 +3.39 +0.09
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.85 -0.11 -0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 -0.09 -0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,889.90 +32.57 +0.27
 
Recent
Ticker Last Chg %Chg Volume
CNMD

CONMED Corp.

41.88 0.00 0.00