CNMD: CONMED Corp.

As of Tuesday, October 6th, 2026

$ 44.48

-2.85 -6.02%

Open: 47.83
High: 48.25
Low: 44.31
Volume: 433,187
Previous Close on Monday, October 5th, 2026

$ 47.33

+1.01 +2.18%

Open: 46.43
High: 47.77
Low: 46.11
Volume: 32,393

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 47.83 48.25 44.31 44.48 433,184 -2.85 -6.02
2026-10-05 46.43 47.77 46.11 47.33 32,393 +1.01 +2.18
2026-10-02 46.88 47.06 46.16 46.32 240,738 +0.39 +0.85
2026-10-01 46.18 46.59 45.73 45.93 222,398 -0.30 -0.65
2026-09-30 46.66 47.18 46.17 46.23 290,069 -0.46 -0.99
2026-09-29 46.31 46.79 45.25 46.69 228,992 +0.21 +0.45
2026-09-28 44.91 46.75 44.50 46.48 374,845 +1.10 +2.42
2026-09-25 45.30 46.51 45.10 45.38 28,255 +0.20 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.25
On 2026-10-06		 44.31
On 2026-10-06		 -2.21 -4.73 47.18
On 2026-09-30		 45.73
On 2026-10-01		 -3.07 46.06
10D 48.25
On 2026-10-06		 44.31
On 2026-10-06		 -1.69 -3.66 47.18
On 2026-09-30		 45.73
On 2026-10-01		 -3.07 45.98
20D 48.25
On 2026-10-06		 44.31
On 2026-10-06		 -2.11 -4.53 47.94
On 2026-09-16		 44.39
On 2026-09-21		 -7.41 46.10
WTD 48.25
On 2026-10-06		 44.31
On 2026-10-06		 -1.84 -3.97 47.77
On 2026-10-05		 47.77
On 2026-10-05		 0.00 45.91
MTD 48.25
On 2026-10-06		 44.31
On 2026-10-06		 -1.75 -3.79 46.59
On 2026-10-01		 46.59
On 2026-10-01		 0.00 46.02
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
IYT

iShares Transportation Average ETF

79.69 -0.16 -0.20 485,861
CNMD

CONMED Corp.

44.48 -2.85 -6.02 433,187