CNMD: CONMED Corp.

As of Tuesday, July 7th, 2026

$ 34.24

-0.87 -2.48%

Open: 35.71
High: 36.25
Low: 34.05
Volume: 43,326
Previous Close on Monday, July 6th, 2026

$ 35.11

+1.28 +3.78%

Open: 34.00
High: 36.19
Low: 33.49
Volume: 690,337

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 35.71 36.25 34.05 34.24 43,326 -0.87 -2.48
2026-07-06 34.00 36.19 33.49 35.11 690,337 +1.28 +3.78
2026-07-02 33.31 34.08 32.98 33.83 436,981 +1.07 +3.27
2026-07-01 33.27 33.92 32.63 32.76 397,357 +0.03 +0.09
2026-06-30 34.47 34.47 32.10 32.73 460,117 -1.68 -4.88
2026-06-29 34.55 34.95 33.33 34.41 727,285 -1.54 -4.28
2026-06-26 34.81 35.98 34.81 35.95 84,379 +1.39 +4.02
2026-06-25 35.67 36.04 34.49 34.56 371,046 -0.84 -2.37
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
ARKK

ARK Innovation ETF

81.19 -2.42 -2.89 6,067,252
ENVA

Enova International Inc.

237.00 +2.22 +0.95 247,311
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

93.17 -0.04 -0.04 86,264
USMV

iShares Edge MSCI Min Vol USA ETF

98.35 +0.46 +0.47 2,390,571
CNMD

CONMED Corp.

34.24 -0.87 -2.48 43,326