CNMD: CONMED Corp.
$ 34.24 |
|
-0.87 -2.48% |
|
| Open: | 35.71 |
| High: | 36.25 |
| Low: | 34.05 |
| Volume: | 43,326 |
$ 35.11
+1.28 +3.78%
| Open: | 34.00 |
| High: | 36.19 |
| Low: | 33.49 |
| Volume: | 690,337 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 35.71 | 36.25 | 34.05 | 34.24 | 43,326 | -0.87 | -2.48 |
| 2026-07-06 | 34.00 | 36.19 | 33.49 | 35.11 | 690,337 | +1.28 | +3.78 |
| 2026-07-02 | 33.31 | 34.08 | 32.98 | 33.83 | 436,981 | +1.07 | +3.27 |
| 2026-07-01 | 33.27 | 33.92 | 32.63 | 32.76 | 397,357 | +0.03 | +0.09 |
| 2026-06-30 | 34.47 | 34.47 | 32.10 | 32.73 | 460,117 | -1.68 | -4.88 |
| 2026-06-29 | 34.55 | 34.95 | 33.33 | 34.41 | 727,285 | -1.54 | -4.28 |
| 2026-06-26 | 34.81 | 35.98 | 34.81 | 35.95 | 84,379 | +1.39 | +4.02 |
| 2026-06-25 | 35.67 | 36.04 | 34.49 | 34.56 | 371,046 | -0.84 | -2.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |