BJRI: BJ's Restaurants Inc.

As of Tuesday, October 7th, 2025

$ 31.17

-- 0 0%

Open: 31.17
High: 31.17
Low: 31.17
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 31.17

-0.35 -1.10%

Open: 31.52
High: 32.05
Low: 31.16
Volume: 511,725

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 31.52 32.05 31.16 31.17 511,725 -0.35 -1.10
2025-10-03 31.86 32.15 31.23 31.52 634,464 -0.42 -1.31
2025-10-02 30.47 32.06 30.47 31.94 574,242 +1.37 +4.48
2025-10-01 30.30 30.81 30.03 30.57 458,011 +0.04 +0.13
2025-09-30 30.07 30.58 29.99 30.53 422,233 +0.20 +0.66
2025-09-29 30.47 30.47 29.94 30.33 426,060 +0.06 +0.20
2025-09-26 29.86 30.29 29.86 30.27 398,965 +0.26 +0.87
2025-09-25 30.65 30.86 29.54 30.01 573,334 -0.62 -2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.15
On 2025-10-03		 29.99
On 2025-09-30		 0.84 2.78 32.15
On 2025-10-03		 31.16
On 2025-10-06		 -3.06 31.15
10D 32.15
On 2025-10-03		 29.54
On 2025-09-25		 1.06 3.53 31.14
On 2025-09-24		 29.54
On 2025-09-25		 -5.14 30.76
20D 33.48
On 2025-09-09		 29.37
On 2025-09-18		 -2.38 -7.08 33.48
On 2025-09-09		 29.37
On 2025-09-18		 -12.28 30.80
WTD 32.05
On 2025-10-06		 31.16
On 2025-10-06		 -0.35 -1.10 -- -- -- 31.17
MTD 32.15
On 2025-10-03		 30.03
On 2025-10-01		 0.64 2.11 32.15
On 2025-10-03		 31.16
On 2025-10-06		 -3.06 31.30
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 818
KO

The Coca-Cola Company

66.10 0.00 0.00 17,392
PFE

Pfizer Inc.

26.43 0.00 0.00 189,943
VZ

Verizon Communications Inc.

41.44 0.00 0.00 38,340
VIX

CBOE Volatility Index

16.51 +0.12 +0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.51 +0.12 +0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CARG

CarGurus Inc.

36.24 0.00 0.00
BJRI

BJ's Restaurants Inc.

31.17 0.00 0.00