BJRI: BJ's Restaurants Inc.

As of Tuesday, April 7th, 2026

$ 36.96

+0.07 +0.19%

Open: 36.64
High: 37.40
Low: 36.64
Volume: 423,483
Previous Close on Monday, April 6th, 2026

$ 36.89

+1.05 +2.93%

Open: 35.69
High: 37.02
Low: 35.69
Volume: 290,057

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 36.64 37.40 36.64 36.96 423,483 +0.07 +0.19
2026-04-06 35.69 37.02 35.69 36.89 290,057 +1.05 +2.93
2026-04-02 34.13 35.98 34.13 35.84 367,753 +0.20 +0.56
2026-04-01 35.30 35.89 35.06 35.64 250,572 +0.54 +1.54
2026-03-31 35.54 35.64 34.33 35.10 353,248 +0.27 +0.78
2026-03-30 34.93 35.48 34.38 34.83 293,659 +0.09 +0.26
2026-03-27 36.38 36.73 34.67 34.74 455,391 -2.15 -5.83
2026-03-26 36.75 37.52 36.67 36.89 410,234 -0.28 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.40
On 2026-04-07		 34.13
On 2026-04-02		 2.13 6.12 35.64
On 2026-03-31		 35.64
On 2026-03-31		 0.00 36.09
10D 37.52
On 2026-03-26		 34.13
On 2026-04-02		 1.58 4.47 37.52
On 2026-03-26		 34.13
On 2026-04-02		 -9.02 36.02
20D 37.52
On 2026-03-26		 33.36
On 2026-03-13		 0.85 2.35 37.08
On 2026-03-10		 33.36
On 2026-03-13		 -10.03 35.42
WTD 37.40
On 2026-04-07		 35.69
On 2026-04-06		 1.12 3.13 37.02
On 2026-04-06		 37.02
On 2026-04-06		 0.00 36.93
MTD 37.40
On 2026-04-07		 34.13
On 2026-04-02		 1.86 5.30 35.89
On 2026-04-01		 35.89
On 2026-04-01		 0.00 36.33
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
BJRI

BJ's Restaurants Inc.

36.96 +0.07 +0.19 423,483