BJRI: BJ's Restaurants Inc.

As of Tuesday, October 6th, 2026

$ 61.33

-0.33 -0.54%

Open: 61.45
High: 61.96
Low: 60.75
Volume: 462,262
Previous Close on Monday, October 5th, 2026

$ 61.66

-0.27 -0.44%

Open: 62.23
High: 62.74
Low: 60.89
Volume: 495,407

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 61.45 61.96 60.75 61.33 462,261 -0.33 -0.54
2026-10-05 62.23 62.74 60.89 61.66 495,407 -0.27 -0.44
2026-10-02 59.55 62.24 59.16 61.93 484,946 +2.68 +4.52
2026-10-01 58.56 60.23 58.28 59.25 470,426 +1.96 +3.42
2026-09-30 59.56 59.57 56.86 57.29 394,107 -2.27 -3.81
2026-09-29 60.07 60.59 58.98 59.56 252,401 -0.46 -0.77
2026-09-28 60.07 61.73 59.61 60.02 271,255 -0.11 -0.18
2026-09-25 62.03 63.00 59.77 60.13 359,098 -1.83 -2.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.74
On 2026-10-05		 56.86
On 2026-09-30		 1.77 2.97 62.74
On 2026-10-05		 60.75
On 2026-10-06		 -3.17 60.29
10D 63.06
On 2026-09-24		 56.86
On 2026-09-30		 -0.22 -0.36 63.06
On 2026-09-24		 56.86
On 2026-09-30		 -9.84 60.47
20D 63.40
On 2026-09-22		 56.86
On 2026-09-30		 0.25 0.41 63.40
On 2026-09-22		 56.86
On 2026-09-30		 -10.32 60.53
WTD 62.74
On 2026-10-05		 60.75
On 2026-10-06		 -0.60 -0.97 62.74
On 2026-10-05		 60.75
On 2026-10-06		 -3.17 61.50
MTD 62.74
On 2026-10-05		 58.28
On 2026-10-01		 4.04 7.05 62.74
On 2026-10-05		 60.75
On 2026-10-06		 -3.17 61.04
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
DIA

SPDR Dow Jones Industrial Average ETF

514.56 +2.45 +0.48 2,789,875
CNS

Cohen & Steers Inc.

72.56 -0.46 -0.63 22,292
CZR

Caesars Entertainment Corporation

29.65 0.00 0.00 2,834,622
BJRI

BJ's Restaurants Inc.

61.33 -0.33 -0.54 462,262