BJRI: BJ's Restaurants Inc.
$ 60.26 |
|
+1.07 +1.80% |
|
| Open: | 58.99 |
| High: | 61.02 |
| Low: | 58.99 |
| Volume: | 370,441 |
$ 59.19
+0.44 +0.75%
| Open: | 59.32 |
| High: | 59.58 |
| Low: | 58.47 |
| Volume: | 326,197 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 58.99 | 61.02 | 58.99 | 60.26 | 370,441 | +1.07 | +1.80 |
| 2026-07-06 | 59.32 | 59.58 | 58.47 | 59.19 | 326,197 | +0.44 | +0.75 |
| 2026-07-02 | 60.91 | 61.10 | 57.73 | 58.75 | 363,016 | -1.94 | -3.20 |
| 2026-07-01 | 60.73 | 62.07 | 60.11 | 60.69 | 428,994 | -0.05 | -0.07 |
| 2026-06-30 | 59.51 | 60.77 | 58.43 | 60.74 | 455,752 | +1.36 | +2.28 |
| 2026-06-29 | 58.78 | 59.74 | 57.64 | 59.38 | 465,789 | -0.48 | -0.80 |
| 2026-06-26 | 55.75 | 60.77 | 55.75 | 59.86 | 1,391,731 | +3.53 | +6.27 |
| 2026-06-25 | 55.22 | 56.40 | 54.50 | 56.33 | 338,404 | +1.71 | +3.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |