CUBI: Customers Bancorp Inc.

As of Tuesday, April 7th, 2026

$ 71.72

+0.02 +0.03%

Open: 71.36
High: 72.09
Low: 70.91
Volume: 199,953
Previous Close on Monday, April 6th, 2026

$ 71.70

+1.29 +1.83%

Open: 70.45
High: 71.80
Low: 69.89
Volume: 202,399

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 71.36 72.09 70.91 71.72 199,953 +0.02 +0.03
2026-04-06 70.45 71.80 69.89 71.70 202,399 +1.29 +1.83
2026-04-02 69.36 70.97 68.99 70.41 384,111 -0.54 -0.76
2026-04-01 70.28 71.51 69.54 70.95 257,209 +1.54 +2.22
2026-03-31 68.26 69.70 67.56 69.41 368,466 +2.16 +3.21
2026-03-30 68.25 68.63 67.18 67.25 374,119 -0.41 -0.61
2026-03-27 68.44 68.56 67.18 67.66 206,153 -1.31 -1.90
2026-03-26 68.78 69.32 68.39 68.97 228,758 -0.40 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.09
On 2026-04-07		 67.56
On 2026-03-31		 4.47 6.65 71.51
On 2026-04-01		 68.99
On 2026-04-02		 -3.52 70.84
10D 72.09
On 2026-04-07		 65.73
On 2026-03-24		 4.32 6.41 69.72
On 2026-03-25		 67.18
On 2026-03-27		 -3.64 69.56
20D 72.09
On 2026-04-07		 64.31
On 2026-03-19		 4.69 7.00 68.68
On 2026-03-10		 64.31
On 2026-03-19		 -6.36 67.91
WTD 72.09
On 2026-04-07		 69.89
On 2026-04-06		 1.31 1.86 71.80
On 2026-04-06		 71.80
On 2026-04-06		 0.00 71.71
MTD 72.09
On 2026-04-07		 68.99
On 2026-04-02		 2.31 3.33 71.51
On 2026-04-01		 68.99
On 2026-04-02		 -3.52 71.20
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
CUBI

Customers Bancorp Inc.

71.72 +0.02 +0.03 199,953