CUBI: Customers Bancorp Inc.

As of Friday, August 21st, 2026

$ 79.79

+0.22 +0.28%

Open: 80.41
High: 80.88
Low: 79.17
Volume: 269,464
Previous Close on Thursday, August 20th, 2026

$ 79.57

+0.82 +1.04%

Open: 78.60
High: 79.69
Low: 77.77
Volume: 196,106

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 80.41 80.88 79.17 79.79 269,464 +0.22 +0.28
2026-08-20 78.60 79.69 77.77 79.57 196,106 +0.82 +1.04
2026-08-19 80.77 80.86 78.55 78.75 284,663 -2.01 -2.49
2026-08-18 82.02 82.20 80.65 80.76 257,066 -1.35 -1.64
2026-08-17 83.31 84.21 81.86 82.11 205,581 -1.47 -1.76
2026-08-14 83.27 84.03 82.50 83.58 272,749 +0.18 +0.22
2026-08-13 83.42 84.38 82.81 83.40 247,063 +0.61 +0.74
2026-08-12 83.02 83.48 82.20 82.79 182,315 -0.07 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.21
On 2026-08-17		 77.77
On 2026-08-20		 -3.79 -4.53 84.21
On 2026-08-17		 77.77
On 2026-08-20		 -7.65 80.20
10D 84.38
On 2026-08-13		 77.77
On 2026-08-20		 -2.28 -2.78 84.38
On 2026-08-13		 77.77
On 2026-08-20		 -7.83 81.60
20D 84.38
On 2026-08-13		 76.84
On 2026-07-31		 3.27 4.27 84.38
On 2026-08-13		 77.77
On 2026-08-20		 -7.83 81.04
WTD 84.21
On 2026-08-17		 77.77
On 2026-08-20		 -3.79 -4.53 84.21
On 2026-08-17		 77.77
On 2026-08-20		 -7.65 80.20
MTD 84.38
On 2026-08-13		 77.77
On 2026-08-20		 1.11 1.41 84.38
On 2026-08-13		 77.77
On 2026-08-20		 -7.83 81.80
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
HUN

Huntsman Corporation

9.97 -0.19 -1.87 1,460,798
CUBI

Customers Bancorp Inc.

79.79 +0.22 +0.28 269,464