CUBI: Customers Bancorp Inc.

As of Friday, February 20th, 2026

$ 72.96

+1.04 +1.45%

Open: 71.79
High: 73.06
Low: 70.65
Volume: 348,664
Previous Close on Thursday, February 19th, 2026

$ 71.92

-1.80 -2.44%

Open: 73.12
High: 73.12
Low: 71.00
Volume: 374,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 71.79 73.06 70.65 72.96 348,664 +1.04 +1.45
2026-02-19 73.12 73.12 71.00 71.92 374,153 -1.80 -2.44
2026-02-18 73.80 75.17 73.30 73.72 316,788 -0.24 -0.32
2026-02-17 72.76 74.26 72.68 73.96 535,013 +1.23 +1.69
2026-02-13 71.40 73.02 70.21 72.73 251,965 +1.06 +1.48
2026-02-12 72.34 73.91 69.71 71.67 566,714 +0.68 +0.96
2026-02-11 74.20 74.73 69.51 70.99 492,714 -2.15 -2.94
2026-02-10 75.10 76.14 72.64 73.14 390,027 -2.33 -3.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.17
On 2026-02-18		 70.21
On 2026-02-13		 1.29 1.80 75.17
On 2026-02-18		 70.65
On 2026-02-20		 -6.01 73.06
10D 76.91
On 2026-02-09		 69.51
On 2026-02-11		 -3.74 -4.88 76.91
On 2026-02-09		 69.51
On 2026-02-11		 -9.63 73.28
20D 81.72
On 2026-02-03		 69.51
On 2026-02-11		 -8.25 -10.16 81.72
On 2026-02-03		 69.51
On 2026-02-11		 -14.95 75.41
WTD 75.17
On 2026-02-18		 70.65
On 2026-02-20		 0.23 0.32 75.17
On 2026-02-18		 70.65
On 2026-02-20		 -6.01 73.14
MTD 81.72
On 2026-02-03		 69.51
On 2026-02-11		 -6.06 -7.67 81.72
On 2026-02-03		 69.51
On 2026-02-11		 -14.95 74.70
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
ETD

Ethan Allen Interiors Inc.

23.60 +0.23 +0.98 476,572
CHD

Church & Dwight Company Inc.

103.08 -0.17 -0.16 1,741,360
CUBI

Customers Bancorp Inc.

72.96 +1.04 +1.45 348,664