CUBI: Customers Bancorp Inc.

As of Thursday, March 12th, 2026

$ 66.50

-0.14 -0.21%

Open: 65.09
High: 66.98
Low: 64.82
Volume: 471,811
Previous Close on Wednesday, March 11th, 2026

$ 66.64

-0.32 -0.48%

Open: 66.81
High: 67.15
Low: 65.37
Volume: 317,343

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 65.09 66.98 64.82 66.50 471,811 -0.14 -0.21
2026-03-11 66.81 67.15 65.37 66.64 317,343 -0.32 -0.48
2026-03-10 66.83 68.68 65.42 66.96 401,534 -0.07 -0.10
2026-03-09 65.85 67.88 63.75 67.03 437,734 -0.41 -0.61
2026-03-06 67.46 67.70 65.24 67.44 555,237 -0.97 -1.42
2026-03-05 69.44 70.09 67.54 68.41 419,129 -1.85 -2.63
2026-03-04 70.15 70.72 69.49 70.26 358,584 +0.61 +0.88
2026-03-03 67.12 70.23 66.14 69.65 717,906 +0.59 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.68
On 2026-03-10		 63.75
On 2026-03-09		 -1.91 -2.79 68.68
On 2026-03-10		 64.82
On 2026-03-12		 -5.63 66.91
10D 70.72
On 2026-03-04		 63.75
On 2026-03-09		 -5.51 -7.65 70.72
On 2026-03-04		 63.75
On 2026-03-09		 -9.86 67.94
20D 75.17
On 2026-02-18		 63.75
On 2026-03-09		 -4.49 -6.32 75.17
On 2026-02-18		 63.75
On 2026-03-09		 -15.19 69.99
WTD 68.68
On 2026-03-10		 63.75
On 2026-03-09		 -0.94 -1.39 68.68
On 2026-03-10		 64.82
On 2026-03-12		 -5.63 66.78
MTD 70.72
On 2026-03-04		 63.75
On 2026-03-09		 -0.94 -1.39 70.72
On 2026-03-04		 63.75
On 2026-03-09		 -9.86 67.99
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
CUBI

Customers Bancorp Inc.

66.50 -0.14 -0.21 471,811