CUBI: Customers Bancorp Inc.
$ 65.99 |
|
+2.05 +3.21% |
|
| Open: | 64.11 |
| High: | 66.75 |
| Low: | 63.44 |
| Volume: | 224,886 |
$ 63.94
-1.06 -1.63%
| Open: | 65.96 |
| High: | 66.66 |
| Low: | 63.66 |
| Volume: | 25,921 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 64.11 | 66.75 | 63.44 | 65.99 | 224,886 | +2.05 | +3.21 |
| 2025-11-20 | 65.96 | 66.66 | 63.66 | 63.94 | 25,921 | -1.06 | -1.63 |
| 2025-11-19 | 64.47 | 65.59 | 64.21 | 65.00 | 24,211 | +0.67 | +1.04 |
| 2025-11-18 | 63.90 | 65.17 | 63.56 | 64.33 | 0 | -0.03 | -0.05 |
| 2025-11-17 | 66.72 | 67.22 | 64.07 | 64.36 | 272,153 | -2.43 | -3.64 |
| 2025-11-14 | 66.79 | 67.15 | 65.55 | 66.79 | 202,388 | -0.29 | -0.43 |
| 2025-11-13 | 66.90 | 67.96 | 66.32 | 67.08 | 211,717 | -0.27 | -0.40 |
| 2025-11-12 | 67.86 | 69.08 | 67.19 | 67.35 | 241,740 | -0.18 | -0.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 67.22 On 2025-11-17 |
63.44 On 2025-11-21 |
-0.80 | -1.20 | 67.22 On 2025-11-17 |
63.44 On 2025-11-21 |
-5.62 | 64.72 |
| 10D | 69.72 On 2025-11-10 |
63.44 On 2025-11-21 |
-1.57 | -2.32 | 69.72 On 2025-11-10 |
63.44 On 2025-11-21 |
-9.01 | 66.08 |
| 20D | 72.38 On 2025-10-27 |
63.44 On 2025-11-21 |
-4.12 | -5.88 | 72.38 On 2025-10-27 |
63.44 On 2025-11-21 |
-12.35 | 66.83 |
| WTD | 67.22 On 2025-11-17 |
63.44 On 2025-11-21 |
-0.80 | -1.20 | 67.22 On 2025-11-17 |
63.44 On 2025-11-21 |
-5.62 | 64.72 |
| MTD | 69.72 On 2025-11-10 |
63.44 On 2025-11-21 |
-1.13 | -1.68 | 69.72 On 2025-11-10 |
63.44 On 2025-11-21 |
-9.01 | 66.51 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |