CUBI: Customers Bancorp Inc.

As of Friday, September 4th, 2026

$ 81.07

+1.43 +1.80%

Open: 79.13
High: 81.09
Low: 79.06
Volume: 251,262
Previous Close on Thursday, September 3rd, 2026

$ 79.64

+0.98 +1.25%

Open: 79.19
High: 80.57
Low: 78.85
Volume: 226,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 79.13 81.09 79.06 81.07 251,262 +1.43 +1.80
2026-09-03 79.19 80.57 78.85 79.64 226,405 +0.98 +1.25
2026-09-02 77.00 79.66 76.90 78.66 287,002 +2.24 +2.93
2026-09-01 77.62 78.20 75.89 76.42 245,859 -1.76 -2.25
2026-08-31 78.63 78.65 77.39 78.18 155,791 -0.40 -0.51
2026-08-28 79.18 79.59 78.45 78.58 189,236 -0.45 -0.57
2026-08-27 78.01 79.60 77.01 79.03 260,244 +0.49 +0.62
2026-08-26 78.68 78.74 78.16 78.54 155,368 +0.24 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.09
On 2026-09-04		 75.89
On 2026-09-01		 2.49 3.17 78.65
On 2026-08-31		 75.89
On 2026-09-01		 -3.51 78.79
10D 81.09
On 2026-09-04		 75.89
On 2026-09-01		 1.28 1.60 80.75
On 2026-08-24		 75.89
On 2026-09-01		 -6.02 78.74
20D 84.38
On 2026-08-13		 75.89
On 2026-09-01		 -1.00 -1.22 84.38
On 2026-08-13		 75.89
On 2026-09-01		 -10.06 80.17
WTD 81.09
On 2026-09-04		 75.89
On 2026-09-01		 2.49 3.17 78.65
On 2026-08-31		 75.89
On 2026-09-01		 -3.51 78.79
MTD 81.09
On 2026-09-04		 75.89
On 2026-09-01		 2.89 3.70 78.20
On 2026-09-01		 78.20
On 2026-09-01		 0.00 78.95
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
CUBI

Customers Bancorp Inc.

81.07 +1.43 +1.80 251,262