CUBI: Customers Bancorp Inc.

As of Friday, August 22nd, 2025

$ 68.72

+3.27 +5.00%

Open: 66.16
High: 69.42
Low: 65.89
Volume: 413,059
Previous Close on Thursday, August 21st, 2025

$ 65.45

-0.34 -0.52%

Open: 65.26
High: 65.84
Low: 65.10
Volume: 141,376

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 66.16 69.42 65.89 68.72 413,059 +3.27 +5.00
2025-08-21 65.26 65.84 65.10 65.45 141,376 -0.34 -0.52
2025-08-20 66.47 66.47 65.34 65.79 207,781 -0.21 -0.32
2025-08-19 66.38 67.34 65.89 66.00 183,602 -0.55 -0.83
2025-08-18 65.66 66.74 65.17 66.55 183,346 +0.67 +1.02
2025-08-15 66.79 66.79 65.32 65.88 257,738 -0.78 -1.17
2025-08-14 65.14 66.70 64.77 66.66 214,055 +0.76 +1.15
2025-08-13 66.06 66.59 65.49 65.90 388,978 +0.44 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.42
On 2025-08-22		 65.10
On 2025-08-21		 2.84 4.31 67.34
On 2025-08-19		 65.10
On 2025-08-21		 -3.33 66.50
10D 69.42
On 2025-08-22		 62.32
On 2025-08-11		 6.08 9.71 67.34
On 2025-08-19		 65.10
On 2025-08-21		 -3.33 65.91
20D 69.42
On 2025-08-22		 60.61
On 2025-08-01		 7.03 11.40 67.00
On 2025-07-29		 60.61
On 2025-08-01		 -9.54 64.67
WTD 69.42
On 2025-08-22		 65.10
On 2025-08-21		 2.84 4.31 67.34
On 2025-08-19		 65.10
On 2025-08-21		 -3.33 66.50
MTD 69.42
On 2025-08-22		 60.61
On 2025-08-01		 4.97 7.80 63.43
On 2025-08-05		 60.95
On 2025-08-07		 -3.92 64.59
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
FCF

First Commonwealth Financial Corp.

17.73 +0.87 +5.16 891,328
CI

Cigna Corporation

304.35 +3.40 +1.13 1,127,467
CUBI

Customers Bancorp Inc.

68.72 +3.27 +5.00 413,059