CUBI: Customers Bancorp Inc.
$ 76.66 |
|
-1.42 -1.82% |
|
| Open: | 78.10 |
| High: | 78.51 |
| Low: | 76.66 |
| Volume: | 346,907 |
$ 78.08
+0.37 +0.48%
| Open: | 77.35 |
| High: | 78.62 |
| Low: | 77.35 |
| Volume: | 51,869 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 78.10 | 78.51 | 76.66 | 76.66 | 346,907 | -1.42 | -1.82 |
| 2026-07-06 | 77.35 | 78.62 | 77.35 | 78.08 | 51,869 | +0.37 | +0.48 |
| 2026-07-02 | 80.16 | 80.71 | 76.94 | 77.71 | 441,307 | -2.16 | -2.70 |
| 2026-07-01 | 79.22 | 81.44 | 79.10 | 79.87 | 533,105 | +0.77 | +0.97 |
| 2026-06-30 | 79.10 | 79.75 | 78.36 | 79.10 | 412,698 | -0.02 | -0.03 |
| 2026-06-29 | 79.71 | 80.58 | 78.53 | 79.12 | 40,559 | -1.89 | -2.33 |
| 2026-06-26 | 80.00 | 81.01 | 79.00 | 81.01 | 81,926 | +1.56 | +1.96 |
| 2026-06-25 | 78.39 | 79.92 | 78.39 | 79.45 | 236,509 | +0.81 | +1.03 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |