CUBI: Customers Bancorp Inc.
$ 76.18 |
|
-- 0 0% |
|
| Open: | 76.18 |
| High: | 76.18 |
| Low: | 76.18 |
| Volume: | N/A |
$ 76.18
+1.68 +2.26%
| Open: | 74.10 |
| High: | 77.14 |
| Low: | 73.95 |
| Volume: | 375,082 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 74.10 | 77.14 | 73.95 | 76.18 | 375,082 | +1.68 | +2.26 |
| 2026-01-02 | 73.15 | 74.60 | 71.90 | 74.50 | 264,918 | +1.38 | +1.89 |
| 2025-12-31 | 73.47 | 73.53 | 72.50 | 73.12 | 241,018 | -0.28 | -0.38 |
| 2025-12-30 | 74.92 | 74.97 | 72.88 | 73.40 | 280,595 | -1.49 | -1.99 |
| 2025-12-29 | 75.68 | 76.13 | 74.31 | 74.89 | 25,317 | -0.78 | -1.03 |
| 2025-12-26 | 77.06 | 77.09 | 75.31 | 75.67 | 1,938 | -0.80 | -1.05 |
| 2025-12-24 | 76.48 | 76.90 | 75.70 | 76.47 | 150,554 | +0.06 | +0.08 |
| 2025-12-23 | 76.79 | 77.20 | 76.31 | 76.41 | 324,938 | -0.70 | -0.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,014.73 | +37.55 | +0.08 | 49,674,126 |
|
DJTA
Dow Jones Transportation Average |
17,809.12 | +71.31 | +0.40 | 11,034,528 |
|
SPX
S&P 500 Index |
6,911.12 | +9.07 | +0.13 | |
|
OEX
S&P 100 Index |
3,446.65 | +3.19 | +0.09 | |
|
NDX
NASDAQ 100 Index |
25,479.95 | +78.63 | +0.31 | |
|
NYA
NYSE Composite Index |
22,483.44 | +51.34 | +0.23 | |
|
XAX
NYSE AMEX Composite Index |
7,043.68 | +64.76 | +0.93 | |
|
RUI
RUSSELL 1000 Index |
3,772.57 | +3.54 | +0.09 | |
|
RUT
Russell 2000 Index |
2,544.14 | -3.78 | -0.15 | |
|
RUA
Russell 3000 Index |
3,926.52 | +3.26 | +0.08 | |
|
VIX
CBOE Volatility Index |
14.77 | -0.13 | -0.87 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | -0.08 | -0.36 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.86 | -0.10 | -0.48 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.22 | -0.10 | -0.55 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,889.49 | +32.16 | +0.27 |