CUBI: Customers Bancorp Inc.

As of Tuesday, October 6th, 2026

$ 75.00

-0.03 -0.04%

Open: 75.51
High: 75.88
Low: 74.61
Volume: 171,228
Previous Close on Monday, October 5th, 2026

$ 75.03

-0.44 -0.58%

Open: 75.49
High: 76.00
Low: 74.01
Volume: 306,947

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 75.51 75.88 74.61 75.00 167,693 -0.03 -0.04
2026-10-05 75.49 76.00 74.01 75.03 306,947 -0.44 -0.58
2026-10-02 75.03 76.30 74.97 75.47 42,189 +1.44 +1.95
2026-10-01 73.19 74.05 71.57 74.03 584,333 +0.03 +0.04
2026-09-30 74.72 75.08 73.79 74.00 198,912 -0.52 -0.70
2026-09-29 75.91 76.41 73.97 74.52 236,268 -1.27 -1.68
2026-09-28 77.08 77.18 75.76 75.79 217,124 -1.27 -1.65
2026-09-25 77.54 77.92 76.87 77.06 263,232 +0.23 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.30
On 2026-10-02		 71.57
On 2026-10-01		 0.48 0.64 75.08
On 2026-09-30		 71.57
On 2026-10-01		 -4.68 74.71
10D 78.01
On 2026-09-23		 71.57
On 2026-10-01		 -2.35 -3.04 78.01
On 2026-09-23		 71.57
On 2026-10-01		 -8.26 75.45
20D 80.37
On 2026-09-11		 71.57
On 2026-10-01		 -3.74 -4.75 80.37
On 2026-09-11		 71.57
On 2026-10-01		 -10.95 76.90
WTD 76.00
On 2026-10-05		 74.01
On 2026-10-05		 -0.47 -0.62 76.00
On 2026-10-05		 74.61
On 2026-10-06		 -1.83 75.02
MTD 76.30
On 2026-10-02		 71.57
On 2026-10-01		 1.00 1.35 76.30
On 2026-10-02		 74.01
On 2026-10-05		 -3.00 74.88
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
FTRE

Fortrea Holdings Inc.

20.78 -0.33 -1.56 2,644,892
CFFN

Capitol Federal Financial Inc.

8.52 -0.03 -0.35 75,831
BFH

Bread Financial Holdings Inc.

97.80 -1.10 -1.11 703,175
CUBI

Customers Bancorp Inc.

75.00 -0.03 -0.04 171,228