CUBI: Customers Bancorp Inc.

As of Thursday, July 17th, 2025

$ 62.90

-- 0 0%

Open: 62.90
High: 62.90
Low: 62.90
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 62.90

+0.56 +0.90%

Open: 62.81
High: 63.19
Low: 61.49
Volume: 276,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 62.81 63.19 61.49 62.90 276,326 +0.56 +0.90
2025-07-15 64.14 64.51 62.26 62.34 349,227 -1.71 -2.67
2025-07-14 63.20 64.11 62.83 64.05 285,006 +0.58 +0.91
2025-07-11 62.34 63.90 61.35 63.47 236,896 -0.40 -0.63
2025-07-10 63.50 64.63 62.55 63.87 270,327 -0.10 -0.16
2025-07-09 64.75 64.96 63.53 63.97 475,595 -0.04 -0.06
2025-07-08 65.36 67.04 63.80 64.01 671,971 -0.09 -0.14
2025-07-07 65.22 66.13 63.69 64.10 448,519 -1.85 -2.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.63
On 2025-07-10		 61.35
On 2025-07-11		 -1.07 -1.67 64.63
On 2025-07-10		 61.35
On 2025-07-11		 -5.08 63.33
10D 67.19
On 2025-07-03		 61.35
On 2025-07-11		 0.77 1.24 67.19
On 2025-07-03		 61.35
On 2025-07-11		 -8.69 63.92
20D 67.19
On 2025-07-03		 50.13
On 2025-06-17		 12.30 24.31 67.19
On 2025-07-03		 61.35
On 2025-07-11		 -8.69 59.94
WTD 64.51
On 2025-07-15		 61.49
On 2025-07-16		 -0.57 -0.90 64.51
On 2025-07-15		 61.49
On 2025-07-16		 -4.68 63.10
MTD 67.19
On 2025-07-03		 58.52
On 2025-07-01		 4.16 7.08 67.19
On 2025-07-03		 61.35
On 2025-07-11		 -8.69 63.76
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.73 -4.45 -1.67 12,525,669
KO

The Coca-Cola Company

69.80 +0.53 +0.77 9,425,339
PFE

Pfizer Inc.

24.48 -0.14 -0.55 33,279,915
VZ

Verizon Communications Inc.

40.96 -0.30 -0.72 9,793,335
VIX

CBOE Volatility Index

16.65 -0.51 -2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,488.81 +234.03 +0.53 279,667,814
DJTA

Dow Jones Transportation Average

15,955.01 +134.67 +0.85 146,431,025
SPX

S&P 500 Index

6,295.98 +32.28 +0.52
OEX

S&P 100 Index

3,101.19 +15.15 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,080.54 +172.57 +0.75
NYA

NYSE Composite Index

20,566.85 +81.11 +0.40
XAX

NYSE AMEX Composite Index

5,968.29 +19.44 +0.33
RUI

RUSSELL 1000 Index

3,446.73 +19.15 +0.56
RUT

Russell 2000 Index

2,250.20 +23.22 +1.04
RUA

Russell 3000 Index

3,582.38 +20.63 +0.58
VIX

CBOE Volatility Index

16.65 -0.51 -2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.10 -0.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.79 -0.30 -1.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,605.72 +103.88 +0.99
 
Recent
Ticker Last Chg %Chg Volume
CUBI

Customers Bancorp Inc.

62.90 0.00 0.00