CWEN_A: Clearway Energy Inc.
$ 31.15 |
|
-- 0 0% |
|
| Open: | 31.15 |
| High: | 31.15 |
| Low: | 31.15 |
| Volume: | N/A |
$ 31.15
-0.97 -3.02%
| Open: | 32.33 |
| High: | 32.33 |
| Low: | 30.38 |
| Volume: | 325,486 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 32.33 | 32.33 | 30.38 | 31.15 | 325,486 | -0.97 | -3.02 |
| 2026-01-02 | 31.62 | 32.33 | 31.50 | 32.12 | 207,407 | +0.70 | +2.23 |
| 2025-12-31 | 31.63 | 31.73 | 31.42 | 31.42 | 146,789 | -0.20 | -0.63 |
| 2025-12-30 | 31.81 | 31.83 | 31.56 | 31.62 | 124,604 | -0.14 | -0.44 |
| 2025-12-29 | 31.31 | 31.91 | 31.31 | 31.76 | 310,664 | +0.32 | +1.02 |
| 2025-12-26 | 31.56 | 31.56 | 31.29 | 31.44 | 155,374 | -0.18 | -0.57 |
| 2025-12-24 | 31.68 | 31.68 | 31.16 | 31.62 | 110,478 | +0.05 | +0.16 |
| 2025-12-23 | 31.72 | 32.01 | 31.39 | 31.57 | 160,716 | -0.07 | -0.22 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,025.98 | +48.80 | +0.10 | 50,157,980 |
|
DJTA
Dow Jones Transportation Average |
17,798.77 | +60.96 | +0.34 | 11,195,397 |
|
SPX
S&P 500 Index |
6,910.83 | +8.78 | +0.13 | |
|
OEX
S&P 100 Index |
3,446.11 | +2.65 | +0.08 | |
|
NDX
NASDAQ 100 Index |
25,479.33 | +78.01 | +0.31 | |
|
NYA
NYSE Composite Index |
22,489.19 | +57.09 | +0.25 | |
|
XAX
NYSE AMEX Composite Index |
7,044.02 | +65.11 | +0.93 | |
|
RUI
RUSSELL 1000 Index |
3,772.69 | +3.67 | +0.10 | |
|
RUT
Russell 2000 Index |
2,544.15 | -3.77 | -0.15 | |
|
RUA
Russell 3000 Index |
3,926.64 | +3.39 | +0.09 | |
|
VIX
CBOE Volatility Index |
14.75 | -0.15 | -1.01 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | -0.07 | -0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.85 | -0.11 | -0.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.23 | -0.09 | -0.49 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,889.24 | +31.90 | +0.27 |