CWEN_A: Clearway Energy Inc.

As of Friday, February 20th, 2026

$ 36.98

+0.21 +0.57%

Open: 36.65
High: 37.11
Low: 36.32
Volume: 212,411
Previous Close on Thursday, February 19th, 2026

$ 36.77

-0.77 -2.05%

Open: 37.60
High: 37.62
Low: 36.25
Volume: 244,992

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 36.65 37.11 36.32 36.98 212,411 +0.21 +0.57
2026-02-19 37.60 37.62 36.25 36.77 244,992 -0.77 -2.05
2026-02-18 38.21 38.49 37.49 37.54 203,138 -0.44 -1.16
2026-02-17 38.28 38.87 37.94 37.98 298,949 -0.20 -0.52
2026-02-13 37.18 38.26 37.05 38.18 183,303 +0.78 +2.09
2026-02-12 37.50 37.79 37.24 37.40 293,354 +0.07 +0.19
2026-02-11 36.89 37.39 36.34 37.33 202,622 +0.75 +2.05
2026-02-10 36.74 36.74 36.04 36.58 183,173 +0.03 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.87
On 2026-02-17		 36.25
On 2026-02-19		 -0.42 -1.12 38.87
On 2026-02-17		 36.25
On 2026-02-19		 -6.74 37.49
10D 38.87
On 2026-02-17		 35.44
On 2026-02-06		 1.80 5.12 38.87
On 2026-02-17		 36.25
On 2026-02-19		 -6.74 37.13
20D 38.87
On 2026-02-17		 32.98
On 2026-02-02		 3.03 8.92 38.87
On 2026-02-17		 36.25
On 2026-02-19		 -6.74 35.67
WTD 38.87
On 2026-02-17		 36.25
On 2026-02-19		 -1.20 -3.14 38.87
On 2026-02-17		 36.25
On 2026-02-19		 -6.74 37.32
MTD 38.87
On 2026-02-17		 32.98
On 2026-02-02		 3.21 9.51 38.87
On 2026-02-17		 36.25
On 2026-02-19		 -6.74 36.38
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
CWEN_A

Clearway Energy Inc.

36.98 +0.21 +0.57 212,411