CWEN_A: Clearway Energy Inc.

As of Tuesday, October 7th, 2025

$ 30.46

-- 0 0%

Open: 30.46
High: 30.46
Low: 30.46
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 30.46

+1.87 +6.54%

Open: 28.76
High: 30.71
Low: 28.76
Volume: 415,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 28.76 30.71 28.76 30.46 415,111 +1.87 +6.54
2025-10-03 28.34 28.82 28.23 28.59 226,795 +0.26 +0.92
2025-10-02 28.10 28.44 27.97 28.33 235,138 +0.16 +0.57
2025-10-01 27.06 28.27 27.06 28.17 335,943 +1.24 +4.60
2025-09-30 27.01 27.17 26.66 26.93 213,103 -0.10 -0.37
2025-09-29 27.35 27.35 26.81 27.03 170,578 -0.17 -0.63
2025-09-26 27.04 27.43 27.04 27.20 192,372 +0.23 +0.85
2025-09-25 27.15 27.19 26.86 26.97 137,439 -0.23 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.71
On 2025-10-06		 26.66
On 2025-09-30		 3.43 12.69 27.17
On 2025-09-30		 27.17
On 2025-09-30		 0.00 28.50
10D 30.71
On 2025-10-06		 26.66
On 2025-09-30		 3.42 12.65 27.43
On 2025-09-26		 26.66
On 2025-09-30		 -2.81 27.78
20D 30.71
On 2025-10-06		 26.36
On 2025-09-18		 3.51 13.02 27.56
On 2025-09-15		 26.36
On 2025-09-18		 -4.34 27.37
WTD 30.71
On 2025-10-06		 28.76
On 2025-10-06		 1.87 6.54 -- -- -- 30.46
MTD 30.71
On 2025-10-06		 27.06
On 2025-10-01		 3.53 13.11 28.27
On 2025-10-01		 28.27
On 2025-10-01		 0.00 28.89
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 818
KO

The Coca-Cola Company

66.10 0.00 0.00 17,392
PFE

Pfizer Inc.

26.43 0.00 0.00 189,943
VZ

Verizon Communications Inc.

41.44 0.00 0.00 38,340
VIX

CBOE Volatility Index

16.51 +0.12 +0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.51 +0.12 +0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CENT

Central Garden & Pet Company

31.19 0.00 0.00
CXW

CoreCivic Inc.

19.09 0.00 0.00
JEF

Jefferies Financial Group Inc.

61.18 0.00 0.00
FOXF

Fox Factory Holding Corp.

24.09 0.00 0.00
CWEN_A

Clearway Energy Inc.

30.46 0.00 0.00