CWEN_A: Clearway Energy Inc.
$ 33.54 |
|
-0.04 -0.12% |
|
| Open: | 33.74 |
| High: | 33.74 |
| Low: | 33.28 |
| Volume: | 193,755 |
$ 33.58
-0.35 -1.03%
| Open: | 34.28 |
| High: | 34.31 |
| Low: | 33.30 |
| Volume: | 304,006 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 33.74 | 33.74 | 33.28 | 33.54 | 193,755 | -0.04 | -0.12 |
| 2025-11-20 | 34.28 | 34.31 | 33.30 | 33.58 | 304,006 | -0.35 | -1.03 |
| 2025-11-19 | 34.13 | 34.70 | 33.87 | 33.93 | 249,633 | -0.21 | -0.62 |
| 2025-11-18 | 34.15 | 34.57 | 33.79 | 34.14 | 0 | -0.05 | -0.15 |
| 2025-11-17 | 34.00 | 34.47 | 33.99 | 34.19 | 158,388 | +0.33 | +0.97 |
| 2025-11-14 | 33.42 | 33.95 | 33.14 | 33.86 | 124,596 | +0.33 | +0.98 |
| 2025-11-13 | 33.53 | 33.75 | 33.27 | 33.53 | 255,704 | -0.17 | -0.50 |
| 2025-11-12 | 33.44 | 33.95 | 33.39 | 33.70 | 220,534 | +0.22 | +0.66 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 34.70 On 2025-11-19 |
33.28 On 2025-11-21 |
-0.32 | -0.95 | 34.70 On 2025-11-19 |
33.28 On 2025-11-21 |
-4.09 | 33.88 |
| 10D | 34.70 On 2025-11-19 |
32.91 On 2025-11-11 |
0.52 | 1.57 | 34.70 On 2025-11-19 |
33.28 On 2025-11-21 |
-4.09 | 33.72 |
| 20D | 34.70 On 2025-11-19 |
29.38 On 2025-10-30 |
3.66 | 12.25 | 34.70 On 2025-11-19 |
33.28 On 2025-11-21 |
-4.09 | 32.32 |
| WTD | 34.70 On 2025-11-19 |
33.28 On 2025-11-21 |
-0.32 | -0.95 | 34.70 On 2025-11-19 |
33.28 On 2025-11-21 |
-4.09 | 33.88 |
| MTD | 34.70 On 2025-11-19 |
29.64 On 2025-11-03 |
3.55 | 11.84 | 34.70 On 2025-11-19 |
33.28 On 2025-11-21 |
-4.09 | 33.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |