CWEN_A: Clearway Energy Inc.

As of Tuesday, April 7th, 2026

$ 39.64

+0.05 +0.13%

Open: 39.54
High: 39.76
Low: 39.15
Volume: 177,217
Previous Close on Monday, April 6th, 2026

$ 39.59

-0.62 -1.54%

Open: 40.03
High: 40.60
Low: 39.35
Volume: 158,278

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 39.54 39.76 39.15 39.64 177,217 +0.05 +0.13
2026-04-06 40.03 40.60 39.35 39.59 158,278 -0.62 -1.54
2026-04-02 39.80 40.57 39.57 40.21 170,175 +0.46 +1.16
2026-04-01 39.20 39.92 39.13 39.75 182,248 +0.58 +1.48
2026-03-31 39.20 39.49 38.88 39.17 204,275 +0.30 +0.77
2026-03-30 39.36 39.36 38.53 38.87 191,755 -0.06 -0.15
2026-03-27 38.67 39.24 38.67 38.93 208,088 +0.12 +0.31
2026-03-26 39.04 39.38 38.76 38.81 146,871 -0.28 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.60
On 2026-04-06		 38.88
On 2026-03-31		 0.77 1.98 40.60
On 2026-04-06		 39.15
On 2026-04-07		 -3.57 39.67
10D 40.60
On 2026-04-06		 38.08
On 2026-03-24		 1.61 4.23 40.60
On 2026-04-06		 39.15
On 2026-04-07		 -3.57 39.32
20D 40.60
On 2026-04-06		 36.55
On 2026-03-10		 4.07 11.44 39.94
On 2026-03-17		 36.99
On 2026-03-23		 -7.39 38.85
WTD 40.60
On 2026-04-06		 39.15
On 2026-04-07		 -0.57 -1.42 40.60
On 2026-04-06		 39.15
On 2026-04-07		 -3.57 39.62
MTD 40.60
On 2026-04-06		 39.13
On 2026-04-01		 0.47 1.20 40.60
On 2026-04-06		 39.15
On 2026-04-07		 -3.57 39.80
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
XLC

Communication Services Select Sector SPDR Fund

111.82 +0.06 +0.05 4,280,926
USMV

iShares Edge MSCI Min Vol USA ETF

93.21 -0.21 -0.22 2,253,660
ABEV

Ambev S.A.

2.97 -0.02 -0.67 29,794,498
BRC

Brady Corp.

80.35 +0.13 +0.16 259,272
CWEN_A

Clearway Energy Inc.

39.64 +0.05 +0.13 177,217