EQH: AXA Equitable Holdings, Inc.

As of Monday, October 5th, 2026

$ 54.00

+1.36 +2.58%

Open: 52.85
High: 54.35
Low: 52.85
Volume: 3,558,680
Previous Close on Friday, October 2nd, 2026

$ 52.64

+0.69 +1.33%

Open: 52.27
High: 53.48
Low: 52.18
Volume: 3,136,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-05 52.85 54.35 52.85 54.00 3,558,678 +1.36 +2.58
2026-10-02 52.27 53.48 52.18 52.64 3,136,968 +0.69 +1.33
2026-10-01 51.29 51.95 49.83 51.95 2,241,986 +0.68 +1.33
2026-09-30 52.13 53.00 51.23 51.27 2,696,648 -0.92 -1.76
2026-09-29 52.20 52.56 51.70 52.19 1,899,616 -0.12 -0.23
2026-09-28 53.56 54.15 51.98 52.31 2,488,042 -1.53 -2.84
2026-09-25 53.03 53.97 52.62 53.84 1,992,636 +1.23 +2.34
2026-09-24 52.27 52.75 51.78 52.61 2,961,689 +0.34 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.35
On 2026-10-05		 49.83
On 2026-10-01		 1.69 3.23 53.00
On 2026-09-30		 49.83
On 2026-10-01		 -5.98 52.41
10D 54.35
On 2026-10-05		 49.83
On 2026-10-01		 0.13 0.24 54.15
On 2026-09-28		 49.83
On 2026-10-01		 -7.98 52.53
20D 55.06
On 2026-09-17		 49.83
On 2026-10-01		 1.04 1.96 55.06
On 2026-09-17		 49.83
On 2026-10-01		 -9.50 52.94
WTD 54.35
On 2026-10-05		 52.85
On 2026-10-05		 1.36 2.58 -- -- -- 54.00
MTD 54.35
On 2026-10-05		 49.83
On 2026-10-01		 2.73 5.32 51.95
On 2026-10-01		 51.95
On 2026-10-01		 0.00 52.86
As of Monday, October 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.34 -3.22 -1.04 5,206,062
KO

The Coca-Cola Company

86.51 +0.86 +1.00 16,154,520
PFE

Pfizer Inc.

27.41 -0.39 -1.40 32,334,668
VZ

Verizon Communications Inc.

45.85 -0.07 -0.15 21,743,117
VIX

CBOE Volatility Index

15.53 +0.22 +1.44 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,267.90 +90.94 +0.18 451,750,511
DJTA

Dow Jones Transportation Average

19,791.56 -218.19 -1.09 71,528,875
SPX

S&P 500 Index

7,773.95 +51.23 +0.66 2,147,483,647
OEX

S&P 100 Index

3,878.89 +24.21 +0.63 0
NDX

NASDAQ 100 Index

31,076.44 +268.51 +0.87 1,517,608,665
NYA

NYSE Composite Index

23,788.62 +134.30 +0.57 0
XAX

NYSE AMEX Composite Index

8,216.48 -86.70 -1.04 0
RUI

RUSSELL 1000 Index

4,225.75 +28.05 +0.67 0
RUT

Russell 2000 Index

2,847.14 +14.24 +0.50 0
RUA

Russell 3000 Index

4,400.47 +28.92 +0.66 0
VIX

CBOE Volatility Index

15.53 +0.22 +1.44 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.01 -0.05 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 -0.08 -0.40 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 -0.01 -0.06 0
 
Recent
Ticker Last Chg %Chg Volume
EQH

AXA Equitable Holdings, Inc.

54.00 +1.36 +2.58 3,558,680