EQH: AXA Equitable Holdings, Inc.
$ 32.12 |
|
+0.25 +0.78% |
Open: | 31.78 |
High: | 32.28 |
Low: | 31.78 |
Volume: | 4,084,664 |
$ 31.87
+0.32 +1.01%
Open: | 31.73 |
High: | 32.00 |
Low: | 31.62 |
Volume: | 4,076,584 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 31.78 | 32.28 | 31.78 | 32.12 | 4,084,664 | +0.25 | +0.78 |
2023-12-07 | 31.73 | 32.00 | 31.62 | 31.87 | 4,076,584 | +0.32 | +1.01 |
2023-12-06 | 31.70 | 32.18 | 31.53 | 31.55 | 4,174,468 | +0.23 | +0.73 |
2023-12-05 | 31.77 | 32.00 | 31.31 | 31.32 | 4,576,302 | -0.93 | -2.88 |
2023-12-04 | 31.85 | 32.37 | 31.43 | 32.25 | 8,750,276 | +0.99 | +3.17 |
2023-12-01 | 30.65 | 31.29 | 30.36 | 31.26 | 3,270,023 | +0.57 | +1.86 |
2023-11-30 | 30.01 | 30.91 | 29.70 | 30.69 | 6,679,368 | +0.73 | +2.44 |
2023-11-29 | 29.79 | 30.33 | 29.79 | 29.96 | 3,276,607 | +0.40 | +1.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.37 On 2023-12-04 |
31.31 On 2023-12-05 |
0.86 | 2.75 | 32.37 On 2023-12-04 |
31.31 On 2023-12-05 |
-3.26 | 31.82 |
10D | 32.37 On 2023-12-04 |
29.20 On 2023-11-27 |
2.77 | 9.44 | 32.37 On 2023-12-04 |
31.31 On 2023-12-05 |
-3.26 | 31.03 |
20D | 32.37 On 2023-12-04 |
25.88 On 2023-11-10 |
6.11 | 23.49 | 32.37 On 2023-12-04 |
31.31 On 2023-12-05 |
-3.26 | 29.53 |
WTD | 32.37 On 2023-12-04 |
31.31 On 2023-12-05 |
0.86 | 2.75 | 32.37 On 2023-12-04 |
31.31 On 2023-12-05 |
-3.26 | 31.82 |
MTD | 32.37 On 2023-12-04 |
30.36 On 2023-12-01 |
1.43 | 4.66 | 32.37 On 2023-12-04 |
31.31 On 2023-12-05 |
-3.26 | 31.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |