EQH: AXA Equitable Holdings, Inc.

As of Monday, December 22nd, 2025

$ 48.50

+0.48 +1.00%

Open: 48.19
High: 48.99
Low: 48.00
Volume: 2,042,683
Previous Close on Friday, December 19th, 2025

$ 48.02

+0.23 +0.48%

Open: 47.86
High: 48.57
Low: 47.85
Volume: 6,333,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-22 48.19 48.99 48.00 48.50 2,042,683 +0.48 +1.00
2025-12-19 47.86 48.57 47.85 48.02 6,333,711 +0.23 +0.48
2025-12-18 48.47 48.47 47.40 47.79 2,827,795 -0.37 -0.77
2025-12-17 48.44 49.08 48.05 48.16 2,588,785 -0.16 -0.33
2025-12-16 48.88 48.97 48.07 48.32 1,731,662 +0.02 +0.04
2025-12-15 48.69 48.88 48.12 48.30 2,509,524 +0.04 +0.08
2025-12-12 49.24 49.28 48.14 48.26 1,791,360 -0.74 -1.51
2025-12-11 47.93 49.03 47.93 49.00 2,056,445 +1.06 +2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.08
On 2025-12-17		 47.40
On 2025-12-18		 0.20 0.41 49.08
On 2025-12-17		 47.40
On 2025-12-18		 -3.41 48.16
10D 49.28
On 2025-12-12		 46.34
On 2025-12-09		 2.46 5.34 49.28
On 2025-12-12		 47.40
On 2025-12-18		 -3.81 48.10
20D 49.28
On 2025-12-12		 44.30
On 2025-12-02		 3.38 7.49 47.24
On 2025-11-26		 44.30
On 2025-12-02		 -6.21 47.01
WTD 48.99
On 2025-12-22		 48.00
On 2025-12-22		 0.48 1.00 -- -- -- 48.50
MTD 49.28
On 2025-12-12		 44.30
On 2025-12-02		 1.81 3.88 46.81
On 2025-12-01		 44.30
On 2025-12-02		 -5.36 47.16
As of Monday, December 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.73 +7.52 +2.45 6,475,822
KO

The Coca-Cola Company

70.21 +0.15 +0.21 12,395,745
PFE

Pfizer Inc.

25.21 +0.02 +0.08 37,763,822
VZ

Verizon Communications Inc.

39.98 +0.16 +0.40 20,859,095
VIX

CBOE Volatility Index

14.08 -0.83 -5.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,362.68 +227.79 +0.47 427,065,016
DJTA

Dow Jones Transportation Average

17,679.88 +121.92 +0.69 129,403,236
SPX

S&P 500 Index

6,878.49 +43.99 +0.64
OEX

S&P 100 Index

3,439.26 +18.40 +0.54
NDX

NASDAQ 100 Index

25,461.70 +115.52 +0.46
NYA

NYSE Composite Index

22,111.31 +187.37 +0.85
XAX

NYSE AMEX Composite Index

6,900.58 +107.01 +1.58
RUI

RUSSELL 1000 Index

3,755.84 +25.34 +0.68
RUT

Russell 2000 Index

2,558.78 +29.36 +1.16
RUA

Russell 3000 Index

3,910.88 +27.22 +0.70
VIX

CBOE Volatility Index

14.08 -0.83 -5.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.27 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.42 -0.37 -1.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.79 -0.46 -2.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,887.92 +42.29 +0.36
 
Recent
Ticker Last Chg %Chg Volume
EQH

AXA Equitable Holdings, Inc.

48.50 +0.48 +1.00 2,042,683