EQH: AXA Equitable Holdings, Inc.

As of Friday, October 31st, 2025

$ 49.40

+1.07 +2.21%

Open: 48.14
High: 49.46
Low: 47.95
Volume: 3,617,770
Previous Close on Thursday, October 30th, 2025

$ 48.33

+0.69 +1.45%

Open: 47.79
High: 48.67
Low: 47.62
Volume: 2,236,705

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 48.14 49.46 47.95 49.40 3,617,770 +1.07 +2.21
2025-10-30 47.79 48.67 47.62 48.33 2,236,705 +0.69 +1.45
2025-10-29 47.69 48.61 47.56 47.64 2,242,750 -0.59 -1.22
2025-10-28 49.13 49.28 48.02 48.23 1,697,886 -0.69 -1.41
2025-10-27 49.39 49.76 48.90 48.92 1,611,767 +0.04 +0.08
2025-10-24 49.08 49.76 48.77 48.88 2,394,760 +0.18 +0.37
2025-10-23 48.18 48.77 47.74 48.70 2,312,868 +0.82 +1.71
2025-10-22 48.39 48.75 47.64 47.88 3,216,864 -0.49 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.76
On 2025-10-27		 47.56
On 2025-10-29		 0.52 1.06 49.76
On 2025-10-27		 47.56
On 2025-10-29		 -4.41 48.50
10D 49.76
On 2025-10-24		 47.38
On 2025-10-20		 1.99 4.20 49.76
On 2025-10-24		 47.56
On 2025-10-29		 -4.41 48.44
20D 51.71
On 2025-10-06		 46.73
On 2025-10-16		 -1.76 -3.44 51.71
On 2025-10-06		 46.73
On 2025-10-16		 -9.63 48.83
WTD 49.76
On 2025-10-27		 47.56
On 2025-10-29		 0.52 1.06 49.76
On 2025-10-27		 47.56
On 2025-10-29		 -4.41 48.50
MTD 51.71
On 2025-10-06		 46.73
On 2025-10-16		 -1.38 -2.72 51.71
On 2025-10-06		 46.73
On 2025-10-16		 -9.63 49.02
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
EQH

AXA Equitable Holdings, Inc.

49.40 +1.07 +2.21 3,617,770