EQH: AXA Equitable Holdings, Inc.

As of Friday, February 20th, 2026

$ 44.22

-0.13 -0.29%

Open: 44.16
High: 44.35
Low: 43.59
Volume: 2,808,170
Previous Close on Thursday, February 19th, 2026

$ 44.35

-1.20 -2.63%

Open: 44.80
High: 45.82
Low: 44.08
Volume: 2,353,146

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 44.16 44.35 43.59 44.22 2,808,170 -0.13 -0.29
2026-02-19 44.80 45.82 44.08 44.35 2,353,146 -1.20 -2.63
2026-02-18 45.19 45.77 45.01 45.55 1,978,522 +0.30 +0.66
2026-02-17 44.52 45.41 44.14 45.25 1,907,237 +0.86 +1.94
2026-02-13 43.42 44.49 43.31 44.39 2,747,748 +0.81 +1.86
2026-02-12 45.45 46.29 43.01 43.58 3,076,993 -0.97 -2.18
2026-02-11 45.75 46.10 44.15 44.55 2,236,466 -1.10 -2.41
2026-02-10 46.08 46.57 44.94 45.65 1,995,787 -0.36 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.82
On 2026-02-19		 43.31
On 2026-02-13		 0.64 1.47 45.82
On 2026-02-19		 43.59
On 2026-02-20		 -4.86 44.75
10D 46.57
On 2026-02-10		 43.01
On 2026-02-12		 0.82 1.89 46.57
On 2026-02-10		 43.01
On 2026-02-12		 -7.64 44.91
20D 47.05
On 2026-01-29		 42.37
On 2026-02-05		 -2.15 -4.64 47.05
On 2026-01-29		 42.37
On 2026-02-05		 -9.95 45.25
WTD 45.82
On 2026-02-19		 43.59
On 2026-02-20		 -0.17 -0.38 45.82
On 2026-02-19		 43.59
On 2026-02-20		 -4.86 44.84
MTD 47.01
On 2026-02-02		 42.37
On 2026-02-05		 -2.18 -4.70 47.01
On 2026-02-02		 42.37
On 2026-02-05		 -9.87 44.91
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
EQH

AXA Equitable Holdings, Inc.

44.22 -0.13 -0.29 2,808,170