EQH: AXA Equitable Holdings, Inc.

As of Thursday, September 18th, 2025

$ 53.53

-- 0 0%

Open: 53.53
High: 53.53
Low: 53.53
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 53.53

+0.73 +1.38%

Open: 52.85
High: 54.18
Low: 52.85
Volume: 2,575,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 52.85 54.18 52.85 53.53 2,575,458 +0.73 +1.38
2025-09-16 53.63 53.63 52.52 52.80 2,950,890 -0.51 -0.96
2025-09-15 54.27 54.38 53.09 53.31 1,933,347 -0.74 -1.37
2025-09-12 53.87 54.43 53.54 54.05 2,229,938 +0.14 +0.26
2025-09-11 52.73 53.92 52.72 53.91 2,900,793 +1.19 +2.26
2025-09-10 52.63 53.25 52.40 52.72 2,809,584 +0.03 +0.06
2025-09-09 53.04 53.76 52.65 52.69 2,376,883 -0.53 -1.00
2025-09-08 53.41 53.93 52.08 53.22 2,460,682 -0.15 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.43
On 2025-09-12		 52.52
On 2025-09-16		 0.81 1.54 54.43
On 2025-09-12		 52.52
On 2025-09-16		 -3.50 53.52
10D 54.75
On 2025-09-05		 52.08
On 2025-09-08		 0.69 1.31 54.75
On 2025-09-05		 52.08
On 2025-09-08		 -4.88 53.37
20D 54.75
On 2025-09-05		 51.30
On 2025-09-02		 1.07 2.04 54.42
On 2025-08-22		 51.30
On 2025-09-02		 -5.74 53.20
WTD 54.38
On 2025-09-15		 52.52
On 2025-09-16		 -0.52 -0.96 54.38
On 2025-09-15		 52.52
On 2025-09-16		 -3.42 53.21
MTD 54.75
On 2025-09-05		 51.30
On 2025-09-02		 0.27 0.51 54.75
On 2025-09-05		 52.08
On 2025-09-08		 -4.88 53.27
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.99 +5.49 +1.89 1,517,428
KO

The Coca-Cola Company

66.80 -0.24 -0.36 4,947,495
PFE

Pfizer Inc.

24.12 +0.07 +0.27 13,861,246
VZ

Verizon Communications Inc.

43.72 -0.49 -1.11 5,562,103
VIX

CBOE Volatility Index

15.63 -0.09 -0.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,128.34 +110.02 +0.24 208,824,586
DJTA

Dow Jones Transportation Average

15,634.42 +132.15 +0.85 74,293,126
SPX

S&P 500 Index

6,637.78 +37.43 +0.57
OEX

S&P 100 Index

3,307.03 +14.20 +0.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,501.07 +277.38 +1.15
NYA

NYSE Composite Index

21,500.71 +60.81 +0.28
XAX

NYSE AMEX Composite Index

6,974.23 -16.38 -0.23
RUI

RUSSELL 1000 Index

3,636.12 +22.45 +0.62
RUT

Russell 2000 Index

2,450.25 +42.91 +1.78
RUA

Russell 3000 Index

3,784.38 +25.24 +0.67
VIX

CBOE Volatility Index

15.63 -0.09 -0.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.96 -0.16 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.39 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,379.05 +173.70 +1.55
 
Recent
Ticker Last Chg %Chg Volume
EQH

AXA Equitable Holdings, Inc.

53.53 0.00 0.00