EQH: AXA Equitable Holdings, Inc.

As of Tuesday, April 29th, 2025

$ 51.02

+0.61 +1.21%

Open: 50.04
High: 51.14
Low: 49.81
Volume: 2,406,643
Previous Close on Monday, April 28th, 2025

$ 50.41

+0.73 +1.47%

Open: 49.94
High: 50.89
Low: 49.77
Volume: 2,079,233

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 50.04 51.14 49.81 51.02 2,406,643 +0.61 +1.21
2025-04-28 49.94 50.89 49.77 50.41 2,079,233 +0.73 +1.47
2025-04-25 49.58 50.10 49.39 49.68 1,553,511 -0.37 -0.74
2025-04-24 48.77 50.32 48.59 50.05 1,687,471 +1.16 +2.37
2025-04-23 49.08 50.89 48.55 48.89 2,381,525 +1.29 +2.71
2025-04-22 46.70 47.86 46.52 47.60 1,360,961 +1.99 +4.36
2025-04-21 46.47 46.81 45.10 45.61 2,251,428 -1.26 -2.69
2025-04-17 46.45 47.33 46.20 46.87 2,728,089 +0.52 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.14
On 2025-04-29		 48.55
On 2025-04-23		 3.42 7.18 50.89
On 2025-04-23		 48.59
On 2025-04-24		 -4.52 50.01
10D 51.14
On 2025-04-29		 45.10
On 2025-04-21		 3.78 8.00 48.24
On 2025-04-15		 45.10
On 2025-04-21		 -6.51 48.38
20D 55.32
On 2025-04-02		 41.39
On 2025-04-07		 -1.07 -2.05 55.32
On 2025-04-02		 41.39
On 2025-04-07		 -25.17 48.21
WTD 51.14
On 2025-04-29		 49.77
On 2025-04-28		 1.34 2.70 50.89
On 2025-04-28		 50.89
On 2025-04-28		 0.00 50.72
MTD 55.32
On 2025-04-02		 41.39
On 2025-04-07		 -1.07 -2.05 55.32
On 2025-04-02		 41.39
On 2025-04-07		 -25.17 48.21
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
EWS

iShares MSCI Singapore Capped ETF

24.17 0.00 0.00 271,425
NRG

NRG Energy Inc.

109.53 +0.17 +0.16 1,745,107
NVAX

Novavax Inc.

6.42 -0.29 -4.25 5,049,797
IWF

iShares Russell 1000 Growth ETF

366.72 +2.24 +0.61 950,725
EQH

AXA Equitable Holdings, Inc.

51.02 +0.61 +1.21 2,406,643