EQH: AXA Equitable Holdings, Inc.

As of Friday, May 24th, 2024

$ 40.99

+0.56 +1.39%

Open: 40.64
High: 41.27
Low: 40.47
Volume: 2,703,275
Previous Close on Thursday, May 23rd, 2024

$ 40.43

-0.22 -0.54%

Open: 40.79
High: 40.94
Low: 40.22
Volume: 2,704,697
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 40.64 41.27 40.47 40.99 2,703,275 +0.56 +1.39
2024-05-23 40.79 40.94 40.22 40.43 2,704,697 -0.22 -0.54
2024-05-22 40.79 41.19 40.38 40.65 2,570,094 -0.09 -0.22
2024-05-21 40.30 40.79 40.25 40.74 2,521,283 +0.34 +0.84
2024-05-20 40.73 40.85 40.31 40.40 1,958,491 -0.33 -0.81
2024-05-17 40.38 40.76 40.07 40.73 2,060,827 +0.49 +1.22
2024-05-16 40.50 40.71 40.22 40.24 2,969,838 -0.24 -0.59
2024-05-15 40.40 40.65 40.18 40.48 2,398,359 +0.25 +0.62

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.27
On 2024-05-24
40.22
On 2024-05-23
0.26 0.64 41.19
On 2024-05-22
40.22
On 2024-05-23
-2.35 40.64
10D 41.27
On 2024-05-24
39.83
On 2024-05-13
1.15 2.89 41.19
On 2024-05-22
40.22
On 2024-05-23
-2.35 40.52
20D 41.27
On 2024-05-24
36.86
On 2024-04-30
4.10 11.11 41.19
On 2024-05-22
40.22
On 2024-05-23
-2.35 39.62
WTD 41.27
On 2024-05-24
40.22
On 2024-05-23
0.26 0.64 41.19
On 2024-05-22
40.22
On 2024-05-23
-2.35 40.64
MTD 41.27
On 2024-05-24
36.92
On 2024-05-01
4.08 11.05 41.19
On 2024-05-22
40.22
On 2024-05-23
-2.35 39.89
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
EQH

AXA Equitable Holdings, Inc.

40.99 +0.56 +1.39 2,703,275