EQH: AXA Equitable Holdings, Inc.

As of Friday, November 7th, 2025

$ 44.87

-- 0 0%

Open: 44.87
High: 44.87
Low: 44.87
Volume: N/A
Previous Close on Thursday, November 6th, 2025

$ 44.87

-0.35 -0.77%

Open: 45.28
High: 46.66
Low: 44.84
Volume: 4,413,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 45.28 46.66 44.84 44.87 4,413,937 -0.35 -0.77
2025-11-05 48.19 48.34 44.84 45.22 5,767,401 -3.64 -7.45
2025-11-04 48.58 48.95 48.27 48.86 2,848,511 +0.07 +0.14
2025-11-03 49.23 49.57 48.54 48.79 3,212,038 -0.61 -1.23
2025-10-31 48.14 49.46 47.95 49.40 3,617,770 +1.07 +2.21
2025-10-30 47.79 48.67 47.62 48.33 2,236,705 +0.69 +1.45
2025-10-29 47.69 48.61 47.56 47.64 2,242,750 -0.59 -1.22
2025-10-28 49.13 49.28 48.02 48.23 1,697,886 -0.69 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.57
On 2025-11-03		 44.84
On 2025-11-05		 -3.46 -7.16 49.57
On 2025-11-03		 44.84
On 2025-11-05		 -9.54 47.43
10D 49.76
On 2025-10-24		 44.84
On 2025-11-05		 -3.83 -7.86 49.76
On 2025-10-24		 44.84
On 2025-11-05		 -9.88 47.91
20D 50.45
On 2025-10-10		 44.84
On 2025-11-05		 -5.03 -10.08 50.45
On 2025-10-10		 44.84
On 2025-11-05		 -11.11 48.11
WTD 49.57
On 2025-11-03		 44.84
On 2025-11-05		 -4.53 -9.17 49.57
On 2025-11-03		 44.84
On 2025-11-05		 -9.54 46.94
MTD 49.57
On 2025-11-03		 44.84
On 2025-11-05		 -4.53 -9.17 49.57
On 2025-11-03		 44.84
On 2025-11-05		 -9.54 46.94
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,765,896
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,079,844
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,171,693
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,340,505
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 590,431,081
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
EQH

AXA Equitable Holdings, Inc.

44.87 0.00 0.00