EQH: AXA Equitable Holdings, Inc.

As of Wednesday, April 8th, 2026

$ 38.84

+1.09 +2.89%

Open: 39.62
High: 40.19
Low: 38.62
Volume: 4,375,157
Previous Close on Tuesday, April 7th, 2026

$ 37.75

-0.70 -1.82%

Open: 37.96
High: 38.41
Low: 37.58
Volume: 4,592,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-08 39.62 40.19 38.62 38.84 4,375,157 +1.09 +2.89
2026-04-07 37.96 38.41 37.58 37.75 4,592,708 -0.70 -1.82
2026-04-06 37.70 38.57 37.48 38.45 2,788,190 +0.66 +1.75
2026-04-02 36.53 37.92 35.83 37.79 4,639,641 +0.17 +0.45
2026-04-01 37.69 38.62 37.21 37.62 5,204,562 +0.51 +1.37
2026-03-31 36.41 37.37 35.55 37.11 7,122,959 +1.46 +4.10
2026-03-30 35.97 36.47 35.20 35.65 7,954,435 +0.31 +0.88
2026-03-27 38.29 38.55 35.21 35.34 9,379,741 -3.19 -8.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.19
On 2026-04-08		 35.83
On 2026-04-02		 1.73 4.66 38.62
On 2026-04-01		 35.83
On 2026-04-02		 -7.22 38.09
10D 40.19
On 2026-04-08		 35.20
On 2026-03-30		 1.27 3.38 39.60
On 2026-03-26		 35.20
On 2026-03-30		 -11.11 37.53
20D 40.19
On 2026-04-08		 35.20
On 2026-03-30		 -0.42 -1.07 39.60
On 2026-03-26		 35.20
On 2026-03-30		 -11.11 37.61
WTD 40.19
On 2026-04-08		 37.48
On 2026-04-06		 1.05 2.78 38.57
On 2026-04-06		 37.58
On 2026-04-07		 -2.55 38.35
MTD 40.19
On 2026-04-08		 35.83
On 2026-04-02		 1.73 4.66 38.62
On 2026-04-01		 35.83
On 2026-04-02		 -7.22 38.09
As of Wednesday, April 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.06 +19.46 +6.74 6,404,959
KO

The Coca-Cola Company

77.29 +1.38 +1.82 12,320,274
PFE

Pfizer Inc.

27.47 +0.37 +1.37 32,865,054
VZ

Verizon Communications Inc.

48.04 -0.58 -1.19 33,514,689
VIX

CBOE Volatility Index

21.04 -4.71 -18.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,909.92 +1,325.46 +2.85 522,663,201
DJTA

Dow Jones Transportation Average

20,168.87 +630.50 +3.23 216,791,804
SPX

S&P 500 Index

6,782.81 +165.96 +2.51
OEX

S&P 100 Index

3,306.29 +78.16 +2.42
NDX

NASDAQ 100 Index

24,903.17 +700.79 +2.90
NYA

NYSE Composite Index

22,798.05 +548.42 +2.46
XAX

NYSE AMEX Composite Index

8,933.36 -20.00 -0.22
RUI

RUSSELL 1000 Index

3,702.84 +89.88 +2.49
RUT

Russell 2000 Index

2,620.46 +75.51 +2.97
RUA

Russell 3000 Index

3,862.46 +94.58 +2.51
VIX

CBOE Volatility Index

21.04 -4.71 -18.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.45 -1.33 -5.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.02 -2.12 -8.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.68 -2.89 -11.30
 
Recent
Ticker Last Chg %Chg Volume
EQH

AXA Equitable Holdings, Inc.

38.84 +1.09 +2.89 4,375,157