EQH: AXA Equitable Holdings, Inc.

As of Friday, July 26th, 2024

$ 43.07

+0.71 +1.68%

Open: 42.71
High: 43.24
Low: 42.71
Volume: 1,495,687
Previous Close on Thursday, July 25th, 2024

$ 42.36

+0.68 +1.63%

Open: 41.71
High: 42.70
Low: 41.71
Volume: 2,033,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 42.71 43.24 42.71 43.07 1,495,687 +0.71 +1.68
2024-07-25 41.71 42.70 41.71 42.36 2,033,421 +0.68 +1.63
2024-07-24 42.40 42.71 41.66 41.68 1,635,439 -0.74 -1.74
2024-07-23 42.10 42.52 41.81 42.42 1,327,746 +0.32 +0.76
2024-07-22 41.87 42.26 41.56 42.10 1,438,249 +0.37 +0.89
2024-07-19 42.04 42.14 41.68 41.73 1,112,276 -0.31 -0.74
2024-07-18 42.19 43.10 41.97 42.04 2,840,537 -0.26 -0.61
2024-07-17 42.93 43.10 42.26 42.30 2,640,266 -0.89 -2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.24
On 2024-07-26		 41.56
On 2024-07-22		 1.34 3.21 42.71
On 2024-07-24		 41.71
On 2024-07-25		 -2.34 42.33
10D 43.53
On 2024-07-16		 41.56
On 2024-07-22		 0.68 1.60 43.53
On 2024-07-16		 41.56
On 2024-07-22		 -4.53 42.38
20D 43.53
On 2024-07-16		 40.08
On 2024-07-08		 2.56 6.32 43.53
On 2024-07-16		 41.56
On 2024-07-22		 -4.53 41.78
WTD 43.24
On 2024-07-26		 41.56
On 2024-07-22		 1.34 3.21 42.71
On 2024-07-24		 41.71
On 2024-07-25		 -2.34 42.33
MTD 43.53
On 2024-07-16		 40.08
On 2024-07-08		 2.21 5.41 43.53
On 2024-07-16		 41.56
On 2024-07-22		 -4.53 41.83
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
EQH

AXA Equitable Holdings, Inc.

43.07 +0.71 +1.68 1,495,687