EQH: AXA Equitable Holdings, Inc.

As of Friday, July 10th, 2026

$ 47.00

+0.31 +0.66%

Open: 47.22
High: 47.56
Low: 46.63
Volume: 1,267,141
Previous Close on Thursday, July 9th, 2026

$ 46.69

+0.98 +2.14%

Open: 45.39
High: 47.28
Low: 45.39
Volume: 2,391,761

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 47.22 47.56 46.63 47.00 1,267,141 +0.31 +0.66
2026-07-09 45.39 47.28 45.39 46.69 2,391,761 +0.98 +2.14
2026-07-08 46.84 47.16 45.37 45.71 3,609,572 -1.27 -2.70
2026-07-07 47.48 48.28 46.95 46.98 3,007,408 -0.50 -1.05
2026-07-06 46.08 47.68 45.62 47.48 2,649,399 +1.87 +4.10
2026-07-02 44.76 45.63 44.25 45.61 3,191,053 +1.56 +3.54
2026-07-01 43.97 44.43 43.78 44.05 2,956,821 +0.17 +0.39
2026-06-30 44.10 44.37 43.50 43.88 2,177,473 -0.28 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.28
On 2026-07-07		 45.37
On 2026-07-08		 1.39 3.05 48.28
On 2026-07-07		 45.37
On 2026-07-08		 -6.03 46.77
10D 48.28
On 2026-07-07		 43.50
On 2026-06-30		 3.16 7.21 48.28
On 2026-07-07		 45.37
On 2026-07-08		 -6.03 45.56
20D 48.28
On 2026-07-07		 41.87
On 2026-06-11		 5.09 12.15 46.52
On 2026-06-17		 43.24
On 2026-06-24		 -7.05 45.08
WTD 48.28
On 2026-07-07		 45.37
On 2026-07-08		 1.39 3.05 48.28
On 2026-07-07		 45.37
On 2026-07-08		 -6.03 46.77
MTD 48.28
On 2026-07-07		 43.78
On 2026-07-01		 3.12 7.11 48.28
On 2026-07-07		 45.37
On 2026-07-08		 -6.03 46.22
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
EQH

AXA Equitable Holdings, Inc.

47.00 +0.31 +0.66 1,267,141