EQH: AXA Equitable Holdings, Inc.

As of Friday, May 22nd, 2026

$ 42.58

+0.06 +0.14%

Open: 42.75
High: 43.32
Low: 42.58
Volume: 2,701,680
Previous Close on Thursday, May 21st, 2026

$ 42.52

+0.11 +0.26%

Open: 42.20
High: 43.08
Low: 41.95
Volume: 2,797,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 42.75 43.32 42.58 42.58 2,701,680 +0.06 +0.14
2026-05-21 42.20 43.08 41.95 42.52 2,797,402 +0.11 +0.26
2026-05-20 41.45 42.71 40.57 42.41 4,406,915 +1.15 +2.79
2026-05-19 42.65 42.78 41.11 41.26 2,790,410 -1.52 -3.55
2026-05-18 42.52 43.01 42.20 42.78 4,253,587 +0.20 +0.47
2026-05-15 42.54 42.88 41.90 42.58 4,176,628 +0.06 +0.14
2026-05-14 41.39 43.08 41.39 42.52 3,788,508 +1.33 +3.23
2026-05-13 40.35 41.38 40.04 41.19 2,434,088 +0.59 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.32
On 2026-05-22		 40.57
On 2026-05-20		 0.00 0.00 43.01
On 2026-05-18		 40.57
On 2026-05-20		 -5.67 42.31
10D 43.32
On 2026-05-22		 39.58
On 2026-05-12		 -0.02 -0.05 43.03
On 2026-05-11		 39.58
On 2026-05-12		 -8.02 41.94
20D 44.79
On 2026-05-05		 39.58
On 2026-05-12		 1.48 3.60 44.79
On 2026-05-05		 39.58
On 2026-05-12		 -11.62 42.17
WTD 43.32
On 2026-05-22		 40.57
On 2026-05-20		 0.00 0.00 43.01
On 2026-05-18		 40.57
On 2026-05-20		 -5.67 42.31
MTD 44.79
On 2026-05-05		 39.58
On 2026-05-12		 0.38 0.90 44.79
On 2026-05-05		 39.58
On 2026-05-12		 -11.62 42.27
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
EQH

AXA Equitable Holdings, Inc.

42.58 +0.06 +0.14 2,701,680