EQH: AXA Equitable Holdings, Inc.

As of Thursday, July 3rd, 2025

$ 55.67

-0.18 -0.32%

Open: 56.04
High: 56.42
Low: 55.60
Volume: 1,391,141
Previous Close on Wednesday, July 2nd, 2025

$ 55.85

-0.03 -0.05%

Open: 55.93
High: 56.25
Low: 55.40
Volume: 1,729,811

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 56.04 56.42 55.60 55.67 1,391,141 -0.18 -0.32
2025-07-02 55.93 56.25 55.40 55.85 1,729,811 -0.03 -0.05
2025-07-01 56.04 56.53 55.55 55.88 2,888,052 -0.22 -0.39
2025-06-30 56.30 56.61 55.76 56.10 2,286,486 +0.14 +0.25
2025-06-27 56.05 56.39 55.35 55.96 5,196,677 -0.06 -0.11
2025-06-26 54.54 56.16 54.15 56.02 2,613,638 +1.61 +2.96
2025-06-25 54.16 54.65 53.72 54.41 2,355,997 +0.42 +0.78
2025-06-24 54.38 54.68 53.85 53.99 2,604,613 +0.15 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.61
On 2025-06-30		 55.35
On 2025-06-27		 -0.35 -0.62 56.61
On 2025-06-30		 55.40
On 2025-07-02		 -2.14 55.89
10D 56.61
On 2025-06-30		 52.38
On 2025-06-23		 2.80 5.30 56.61
On 2025-06-30		 55.40
On 2025-07-02		 -2.14 55.10
20D 56.61
On 2025-06-30		 51.46
On 2025-06-13		 2.74 5.18 55.23
On 2025-06-11		 51.46
On 2025-06-13		 -6.83 54.24
WTD 56.61
On 2025-06-30		 55.40
On 2025-07-02		 -0.29 -0.52 56.61
On 2025-06-30		 55.40
On 2025-07-02		 -2.14 55.88
MTD 56.53
On 2025-07-01		 55.40
On 2025-07-02		 -0.43 -0.77 56.53
On 2025-07-01		 55.40
On 2025-07-02		 -2.00 55.80
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
EQH

AXA Equitable Holdings, Inc.

55.67 -0.18 -0.32 1,391,141