EQH: AXA Equitable Holdings, Inc.

As of Friday, December 8th, 2023

$ 32.12

+0.25 +0.78%

Open: 31.78
High: 32.28
Low: 31.78
Volume: 4,084,664
Previous Close on Thursday, December 7th, 2023

$ 31.87

+0.32 +1.01%

Open: 31.73
High: 32.00
Low: 31.62
Volume: 4,076,584

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 31.78 32.28 31.78 32.12 4,084,664 +0.25 +0.78
2023-12-07 31.73 32.00 31.62 31.87 4,076,584 +0.32 +1.01
2023-12-06 31.70 32.18 31.53 31.55 4,174,468 +0.23 +0.73
2023-12-05 31.77 32.00 31.31 31.32 4,576,302 -0.93 -2.88
2023-12-04 31.85 32.37 31.43 32.25 8,750,276 +0.99 +3.17
2023-12-01 30.65 31.29 30.36 31.26 3,270,023 +0.57 +1.86
2023-11-30 30.01 30.91 29.70 30.69 6,679,368 +0.73 +2.44
2023-11-29 29.79 30.33 29.79 29.96 3,276,607 +0.40 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.37
On 2023-12-04		 31.31
On 2023-12-05		 0.86 2.75 32.37
On 2023-12-04		 31.31
On 2023-12-05		 -3.26 31.82
10D 32.37
On 2023-12-04		 29.20
On 2023-11-27		 2.77 9.44 32.37
On 2023-12-04		 31.31
On 2023-12-05		 -3.26 31.03
20D 32.37
On 2023-12-04		 25.88
On 2023-11-10		 6.11 23.49 32.37
On 2023-12-04		 31.31
On 2023-12-05		 -3.26 29.53
WTD 32.37
On 2023-12-04		 31.31
On 2023-12-05		 0.86 2.75 32.37
On 2023-12-04		 31.31
On 2023-12-05		 -3.26 31.82
MTD 32.37
On 2023-12-04		 30.36
On 2023-12-01		 1.43 4.66 32.37
On 2023-12-04		 31.31
On 2023-12-05		 -3.26 31.73
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13