EQH: AXA Equitable Holdings, Inc.

As of Friday, June 13th, 2025

$ 51.61

-1.47 -2.77%

Open: 52.18
High: 52.51
Low: 51.46
Volume: 2,147,600
Previous Close on Thursday, June 12th, 2025

$ 53.08

-0.49 -0.91%

Open: 53.12
High: 53.28
Low: 52.42
Volume: 2,264,531

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 52.18 52.51 51.46 51.61 2,147,600 -1.47 -2.77
2025-06-12 53.12 53.28 52.42 53.08 2,264,531 -0.49 -0.91
2025-06-11 54.76 55.23 53.01 53.57 4,364,596 -1.11 -2.03
2025-06-10 54.72 54.99 54.46 54.68 2,070,724 +0.10 +0.18
2025-06-09 55.02 55.14 54.53 54.58 1,707,649 -0.23 -0.42
2025-06-06 54.58 55.10 54.17 54.81 1,799,594 +1.20 +2.24
2025-06-05 53.02 53.87 52.79 53.61 1,630,496 +0.68 +1.28
2025-06-04 53.77 53.97 52.93 52.93 1,711,190 -0.68 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.23
On 2025-06-11		 51.46
On 2025-06-13		 -3.20 -5.84 55.23
On 2025-06-11		 51.46
On 2025-06-13		 -6.83 53.50
10D 55.23
On 2025-06-11		 51.46
On 2025-06-13		 -1.26 -2.38 55.23
On 2025-06-11		 51.46
On 2025-06-13		 -6.83 53.52
20D 55.23
On 2025-06-11		 50.68
On 2025-05-23		 -1.24 -2.35 55.23
On 2025-06-11		 51.46
On 2025-06-13		 -6.83 53.27
WTD 55.23
On 2025-06-11		 51.46
On 2025-06-13		 -3.20 -5.84 55.23
On 2025-06-11		 51.46
On 2025-06-13		 -6.83 53.50
MTD 55.23
On 2025-06-11		 51.46
On 2025-06-13		 -1.26 -2.38 55.23
On 2025-06-11		 51.46
On 2025-06-13		 -6.83 53.52
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
EQH

AXA Equitable Holdings, Inc.

51.61 -1.47 -2.77 2,147,600