EQH: AXA Equitable Holdings, Inc.

As of Tuesday, August 25th, 2026

$ 49.03

-- 0 0%

Open: 49.03
High: 49.03
Low: 49.03
Volume: N/A
Previous Close on Monday, August 24th, 2026

$ 49.03

+0.13 +0.27%

Open: 49.20
High: 49.44
Low: 48.66
Volume: 2,298,676

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-24 49.20 49.44 48.66 49.03 2,298,676 +0.13 +0.27
2026-08-21 49.20 49.68 48.72 48.90 1,860,612 +0.15 +0.31
2026-08-20 50.21 50.21 48.73 48.75 2,255,513 -1.21 -2.42
2026-08-19 51.27 51.56 49.94 49.96 1,734,012 -0.88 -1.73
2026-08-18 51.16 51.59 50.82 50.84 1,617,523 -0.29 -0.57
2026-08-17 52.75 53.11 51.01 51.13 1,471,375 -1.96 -3.69
2026-08-14 53.00 53.21 52.57 53.09 1,196,777 +0.29 +0.55
2026-08-13 52.13 52.93 51.67 52.80 2,038,529 +0.93 +1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.59
On 2026-08-18		 48.66
On 2026-08-24		 -2.10 -4.11 51.59
On 2026-08-18		 48.66
On 2026-08-24		 -5.68 49.50
10D 53.21
On 2026-08-14		 48.66
On 2026-08-24		 -3.64 -6.91 53.21
On 2026-08-14		 48.66
On 2026-08-24		 -8.55 50.77
20D 53.32
On 2026-08-10		 46.78
On 2026-08-03		 0.44 0.91 53.32
On 2026-08-10		 48.66
On 2026-08-24		 -8.74 50.30
WTD 49.44
On 2026-08-24		 48.66
On 2026-08-24		 0.13 0.27 -- -- -- 49.03
MTD 53.32
On 2026-08-10		 46.78
On 2026-08-03		 1.38 2.90 53.32
On 2026-08-10		 48.66
On 2026-08-24		 -8.74 50.73
As of Monday, August 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

347.14 +5.30 +1.55 1,131,302
KO

The Coca-Cola Company

91.53 -0.46 -0.50 5,343,976
PFE

Pfizer Inc.

28.41 +0.44 +1.55 13,858,818
VZ

Verizon Communications Inc.

50.18 +0.03 +0.06 7,924,527
VIX

CBOE Volatility Index

15.51 -0.35 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,492.61 +75.62 +0.14 185,278,870
DJTA

Dow Jones Transportation Average

21,431.81 +0.71 +0.00 23,636,419
SPX

S&P 500 Index

7,670.82 +17.86 +0.23
OEX

S&P 100 Index

3,780.72 +11.09 +0.29
NDX

NASDAQ 100 Index

29,173.99 +150.81 +0.52
NYA

NYSE Composite Index

24,741.58 +14.32 +0.06
XAX

NYSE AMEX Composite Index

9,006.06 -139.05 -1.52
RUI

RUSSELL 1000 Index

4,182.81 +9.13 +0.22
RUT

Russell 2000 Index

3,004.12 +9.04 +0.30
RUA

Russell 3000 Index

4,367.08 +9.68 +0.22
VIX

CBOE Volatility Index

15.51 -0.35 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.18 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.29 -0.28 -1.51
 
Recent
Ticker Last Chg %Chg Volume
EQH

AXA Equitable Holdings, Inc.

49.03 0.00 0.00