EZPW: EZCORP Inc.

As of Friday, February 20th, 2026

$ 25.37

+0.10 +0.40%

Open: 25.23
High: 25.42
Low: 24.77
Volume: 1,721,386
Previous Close on Thursday, February 19th, 2026

$ 25.27

+0.14 +0.56%

Open: 25.16
High: 25.42
Low: 24.92
Volume: 78,541

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 25.23 25.42 24.77 25.37 1,721,386 +0.10 +0.40
2026-02-19 25.16 25.42 24.92 25.27 78,541 +0.14 +0.56
2026-02-18 24.75 25.17 24.44 25.13 1,658,198 +0.35 +1.41
2026-02-17 24.31 25.07 24.29 24.78 1,002,476 +0.47 +1.93
2026-02-13 24.28 24.63 23.77 24.31 692,043 -0.03 -0.12
2026-02-12 25.19 25.50 24.24 24.34 852,563 -0.53 -2.13
2026-02-11 24.97 25.40 24.58 24.87 959,442 +0.13 +0.53
2026-02-10 25.01 25.36 24.57 24.74 1,824,296 -0.44 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.42
On 2026-02-19		 23.77
On 2026-02-13		 1.03 4.23 25.42
On 2026-02-19		 24.77
On 2026-02-20		 -2.56 24.97
10D 26.35
On 2026-02-09		 23.46
On 2026-02-06		 2.43 10.59 26.35
On 2026-02-09		 23.77
On 2026-02-13		 -9.79 24.96
20D 26.35
On 2026-02-09		 20.40
On 2026-01-30		 3.58 16.43 26.35
On 2026-02-09		 23.77
On 2026-02-13		 -9.79 23.29
WTD 25.42
On 2026-02-19		 24.29
On 2026-02-17		 1.06 4.36 25.42
On 2026-02-19		 24.77
On 2026-02-20		 -2.56 25.14
MTD 26.35
On 2026-02-09		 21.31
On 2026-02-02		 3.92 18.28 26.35
On 2026-02-09		 23.77
On 2026-02-13		 -9.79 24.16
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
EZPW

EZCORP Inc.

25.37 +0.10 +0.40 1,721,386