EZPW: EZCORP Inc.

As of Friday, June 27th, 2025

$ 13.62

-- 0 0%

Open: 13.61
High: 13.68
Low: 13.43
Volume: 555,887
Previous Close on Thursday, June 26th, 2025

$ 13.62

+0.19 +1.41%

Open: 13.44
High: 13.71
Low: 13.30
Volume: 588,676

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 13.61 13.68 13.43 13.62 555,887 0.00 0.00
2025-06-26 13.44 13.71 13.30 13.62 588,676 +0.19 +1.41
2025-06-25 13.36 13.52 13.29 13.43 972,505 +0.11 +0.83
2025-06-24 13.26 13.67 13.14 13.32 862,268 +0.14 +1.06
2025-06-23 13.20 13.22 12.89 13.18 1,256,905 -0.07 -0.53
2025-06-20 13.26 13.61 13.19 13.25 1,670,500 -0.01 -0.08
2025-06-18 13.29 13.40 13.21 13.26 690,900 -0.04 -0.30
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

254.51 +3.51 +1.40 26,987,502
KO

The Coca-Cola Company

70.33 +0.86 +1.24 23,466,846
PFE

Pfizer Inc.

24.19 -0.05 -0.21 39,514,231
VZ

Verizon Communications Inc.

42.31 +0.21 +0.50 21,437,471
VIX

CBOE Volatility Index

16.32 -0.27 -1.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,819.27 +432.43 +1.00 921,336,856
DJTA

Dow Jones Transportation Average

15,494.54 +163.22 +1.06 167,529,562
SPX

S&P 500 Index

6,173.07 +32.05 +0.52
OEX

S&P 100 Index

3,031.47 +17.40 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,534.20 +86.91 +0.39
NYA

NYSE Composite Index

20,338.41 +82.21 +0.41
XAX

NYSE AMEX Composite Index

5,751.10 -113.63 -1.94
RUI

RUSSELL 1000 Index

3,377.83 +17.01 +0.51
RUT

Russell 2000 Index

2,172.53 +0.42 +0.02
RUA

Russell 3000 Index

3,508.54 +16.94 +0.49
VIX

CBOE Volatility Index

16.32 -0.27 -1.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.72 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.31 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.45 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,301.33 +45.29 +0.44
 
Recent
Ticker Last Chg %Chg Volume
EZPW

EZCORP Inc.

13.62 0.00 0.00 555,887