EZPW: EZCORP Inc.

As of Friday, November 21st, 2025

$ 17.84

+0.23 +1.31%

Open: 17.64
High: 18.06
Low: 17.31
Volume: 772,788
Previous Close on Thursday, November 20th, 2025

$ 17.61

-0.29 -1.62%

Open: 18.05
High: 18.17
Low: 17.47
Volume: 904,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 17.64 18.06 17.31 17.84 772,788 +0.23 +1.31
2025-11-20 18.05 18.17 17.47 17.61 904,718 -0.29 -1.62
2025-11-19 17.94 18.06 17.73 17.90 607,571 +0.01 +0.06
2025-11-18 17.93 18.15 17.78 17.89 0 -0.02 -0.11
2025-11-17 17.75 18.48 17.75 17.91 766,475 +0.16 +0.90
2025-11-14 17.02 17.98 16.50 17.75 1,013,830 +0.34 +1.95
2025-11-13 18.00 18.00 17.37 17.41 673,508 -0.59 -3.28
2025-11-12 17.82 18.02 17.71 18.00 589,303 +0.18 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.48
On 2025-11-17		 17.31
On 2025-11-21		 0.09 0.51 18.48
On 2025-11-17		 17.31
On 2025-11-21		 -6.33 17.83
10D 18.48
On 2025-11-17		 16.50
On 2025-11-14		 0.14 0.79 18.12
On 2025-11-10		 16.50
On 2025-11-14		 -8.94 17.80
20D 18.55
On 2025-11-03		 16.50
On 2025-11-14		 -0.32 -1.76 18.55
On 2025-11-03		 16.50
On 2025-11-14		 -11.03 17.84
WTD 18.48
On 2025-11-17		 17.31
On 2025-11-21		 0.09 0.51 18.48
On 2025-11-17		 17.31
On 2025-11-21		 -6.33 17.83
MTD 18.55
On 2025-11-03		 16.50
On 2025-11-14		 -0.41 -2.25 18.55
On 2025-11-03		 16.50
On 2025-11-14		 -11.03 17.81
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

2,125.75 +43.34 +2.08
ELME

Elme Communities

16.98 +0.07 +0.41 1,663,221
EZPW

EZCORP Inc.

17.84 +0.23 +1.31 772,788