EZPW: EZCORP Inc.
$ 35.44 |
|
+0.17 +0.48% |
|
| Open: | 35.43 |
| High: | 35.70 |
| Low: | 34.48 |
| Volume: | 772,272 |
$ 35.27
-0.32 -0.90%
| Open: | 35.54 |
| High: | 36.63 |
| Low: | 35.01 |
| Volume: | 883,705 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 35.43 | 35.70 | 34.48 | 35.44 | 772,272 | +0.17 | +0.48 |
| 2026-07-06 | 35.54 | 36.63 | 35.01 | 35.27 | 883,705 | -0.32 | -0.90 |
| 2026-07-02 | 35.54 | 36.11 | 34.70 | 35.59 | 1,136,398 | +0.06 | +0.17 |
| 2026-07-01 | 34.59 | 36.12 | 33.42 | 35.53 | 1,534,976 | +0.96 | +2.78 |
| 2026-06-30 | 33.32 | 34.62 | 33.24 | 34.57 | 1,562,180 | +1.25 | +3.75 |
| 2026-06-29 | 32.95 | 33.39 | 31.71 | 33.32 | 1,367,829 | +0.80 | +2.46 |
| 2026-06-26 | 33.23 | 33.57 | 32.38 | 32.52 | 1,320,912 | -0.76 | -2.28 |
| 2026-06-25 | 32.68 | 34.37 | 32.34 | 33.28 | 1,195,905 | +0.85 | +2.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |