EZPW: EZCORP Inc.

As of Tuesday, October 7th, 2025

$ 18.58

-- 0 0%

Open: 18.58
High: 18.58
Low: 18.58
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 18.58

+0.40 +2.20%

Open: 18.58
High: 19.04
Low: 18.44
Volume: 782,182

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 18.58 19.04 18.44 18.58 782,182 +0.40 +2.20
2025-10-03 18.18 18.55 18.10 18.18 1,013,336 +0.06 +0.33
2025-10-02 18.05 18.16 17.61 18.12 623,652 -0.01 -0.06
2025-10-01 18.88 19.01 18.07 18.13 1,354,763 -0.91 -4.78
2025-09-30 19.10 19.24 18.86 19.04 944,787 -0.11 -0.57
2025-09-29 19.18 19.21 18.83 19.15 1,203,127 +0.39 +2.08
2025-09-26 18.51 18.89 18.48 18.76 1,204,360 +0.37 +2.01
2025-09-25 18.08 18.55 18.06 18.39 992,096 +0.30 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.24
On 2025-09-30		 17.61
On 2025-10-02		 -0.57 -2.98 19.24
On 2025-09-30		 17.61
On 2025-10-02		 -8.47 18.41
10D 19.24
On 2025-09-30		 17.61
On 2025-10-02		 0.55 3.05 19.24
On 2025-09-30		 17.61
On 2025-10-02		 -8.47 18.44
20D 19.24
On 2025-09-30		 16.51
On 2025-09-11		 1.50 8.78 19.24
On 2025-09-30		 17.61
On 2025-10-02		 -8.47 17.87
WTD 19.04
On 2025-10-06		 18.44
On 2025-10-06		 0.40 2.20 -- -- -- 18.58
MTD 19.04
On 2025-10-06		 17.61
On 2025-10-02		 -0.46 -2.42 19.01
On 2025-10-01		 17.61
On 2025-10-02		 -7.37 18.25
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 818
KO

The Coca-Cola Company

66.10 0.00 0.00 17,267
PFE

Pfizer Inc.

26.43 0.00 0.00 189,746
VZ

Verizon Communications Inc.

41.44 0.00 0.00 37,180
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CNMD

CONMED Corp.

46.47 0.00 0.00
EZPW

EZCORP Inc.

18.58 0.00 0.00