EZPW: EZCORP Inc.

As of Tuesday, April 7th, 2026

$ 27.66

+1.08 +4.06%

Open: 26.74
High: 27.70
Low: 26.63
Volume: 903,497
Previous Close on Monday, April 6th, 2026

$ 26.58

-0.61 -2.24%

Open: 27.19
High: 27.40
Low: 26.21
Volume: 66,444

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 26.74 27.70 26.63 27.66 903,497 +1.08 +4.06
2026-04-06 27.19 27.40 26.21 26.58 66,444 -0.61 -2.24
2026-04-02 25.89 27.36 25.77 27.19 1,418,571 +1.17 +4.50
2026-04-01 25.65 26.28 25.40 26.02 432,111 +0.64 +2.52
2026-03-31 25.39 25.46 24.40 25.38 798,723 +0.33 +1.32
2026-03-30 25.25 25.43 24.81 25.05 496,375 -0.16 -0.63
2026-03-27 25.14 25.29 24.43 25.21 969,397 -0.07 -0.28
2026-03-26 24.95 25.54 24.90 25.28 853,016 -0.32 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.70
On 2026-04-07		 24.40
On 2026-03-31		 2.61 10.42 25.46
On 2026-03-31		 25.46
On 2026-03-31		 0.00 26.57
10D 27.70
On 2026-04-07		 24.40
On 2026-03-31		 1.74 6.71 26.81
On 2026-03-25		 24.40
On 2026-03-31		 -8.99 26.02
20D 27.70
On 2026-04-07		 24.40
On 2026-03-31		 0.97 3.63 26.91
On 2026-03-10		 24.40
On 2026-03-31		 -9.33 25.98
WTD 27.70
On 2026-04-07		 26.21
On 2026-04-06		 0.47 1.73 27.40
On 2026-04-06		 27.40
On 2026-04-06		 0.00 27.12
MTD 27.70
On 2026-04-07		 25.40
On 2026-04-01		 2.28 8.98 26.28
On 2026-04-01		 26.28
On 2026-04-01		 0.00 26.86
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
EZPW

EZCORP Inc.

27.66 +1.08 +4.06 903,497