EZPW: EZCORP Inc.

As of Tuesday, October 6th, 2026

$ 30.85

+0.35 +1.15%

Open: 30.73
High: 30.95
Low: 30.44
Volume: 366,562
Previous Close on Monday, October 5th, 2026

$ 30.50

+0.30 +0.99%

Open: 30.20
High: 30.77
Low: 29.81
Volume: 478,413

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 30.73 30.95 30.44 30.85 366,519 +0.35 +1.15
2026-10-05 30.20 30.77 29.81 30.50 478,413 +0.30 +0.99
2026-10-02 30.34 31.00 30.05 30.20 444,546 +0.14 +0.47
2026-10-01 29.43 30.31 29.25 30.06 623,888 +0.30 +1.01
2026-09-30 30.38 30.47 29.32 29.76 68,775 -0.40 -1.33
2026-09-29 31.04 31.04 29.97 30.16 498,044 -0.67 -2.17
2026-09-28 31.44 31.44 30.47 30.83 626,585 -0.33 -1.06
2026-09-25 30.74 31.37 30.41 31.16 513,271 +0.87 +2.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.00
On 2026-10-02		 29.25
On 2026-10-01		 0.69 2.29 30.47
On 2026-09-30		 29.25
On 2026-10-01		 -4.00 30.27
10D 31.44
On 2026-09-28		 29.25
On 2026-10-01		 0.14 0.46 31.44
On 2026-09-28		 29.25
On 2026-10-01		 -6.97 30.40
20D 33.44
On 2026-09-09		 29.25
On 2026-10-01		 -2.24 -6.77 33.44
On 2026-09-09		 29.25
On 2026-10-01		 -12.53 30.93
WTD 30.95
On 2026-10-06		 29.81
On 2026-10-05		 0.65 2.15 30.77
On 2026-10-05		 30.77
On 2026-10-05		 0.00 30.68
MTD 31.00
On 2026-10-02		 29.25
On 2026-10-01		 1.09 3.66 31.00
On 2026-10-02		 29.81
On 2026-10-05		 -3.84 30.40
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
CTRE

CareTrust REIT Inc.

36.55 +0.35 +0.97 4,318,460
SPYV

SPDR Portfolio S&P 500 Value ETF

62.03 +0.29 +0.47 1,550,347
RIG

Transocean Ltd.

5.40 -0.11 -2.00 26,826,037
TDS

Telephone and Data Systems Inc.

35.15 +0.04 +0.11 1,371,432
EZPW

EZCORP Inc.

30.85 +0.35 +1.15 366,562