L: Loews Corporation

As of Tuesday, August 11th, 2026

$ 113.15

-0.65 -0.57%

Open: 113.45
High: 113.98
Low: 112.34
Volume: 515,367
Previous Close on Monday, August 10th, 2026

$ 113.80

-1.73 -1.50%

Open: 113.22
High: 115.44
Low: 113.22
Volume: 710,323

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 113.45 113.98 112.34 113.15 515,361 -0.65 -0.57
2026-08-10 113.22 115.44 113.22 113.80 710,323 -1.73 -1.50
2026-08-07 115.21 115.76 114.24 115.53 445,277 -0.45 -0.39
2026-08-06 116.80 116.90 114.96 115.98 692,516 +0.24 +0.21
2026-08-05 117.01 117.01 114.29 115.74 654,465 -0.24 -0.21
2026-08-04 115.50 116.25 114.00 115.98 60,465 -0.27 -0.23
2026-08-03 116.16 117.66 115.35 116.25 703,705 +0.24 +0.21
2026-07-31 115.68 117.21 115.01 116.01 84,026 -0.36 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.01
On 2026-08-05		 112.34
On 2026-08-11		 -2.83 -2.44 117.01
On 2026-08-05		 112.34
On 2026-08-11		 -3.99 114.84
10D 120.18
On 2026-07-29		 112.34
On 2026-08-11		 -6.25 -5.23 120.18
On 2026-07-29		 112.34
On 2026-08-11		 -6.52 115.78
20D 121.01
On 2026-07-28		 111.48
On 2026-07-15		 -1.32 -1.15 121.01
On 2026-07-28		 112.34
On 2026-08-11		 -7.16 115.70
WTD 115.44
On 2026-08-10		 112.34
On 2026-08-11		 -2.38 -2.06 115.44
On 2026-08-10		 112.34
On 2026-08-11		 -2.69 113.48
MTD 117.66
On 2026-08-03		 112.34
On 2026-08-11		 -2.86 -2.47 117.66
On 2026-08-03		 112.34
On 2026-08-11		 -4.52 115.20
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
L

Loews Corporation

113.15 -0.65 -0.57 515,367