L: Loews Corporation

As of Friday, June 13th, 2025

$ 88.66

-0.52 -0.58%

Open: 88.91
High: 89.08
Low: 88.20
Volume: 783,113
Previous Close on Thursday, June 12th, 2025

$ 89.18

+0.63 +0.71%

Open: 88.18
High: 89.29
Low: 88.17
Volume: 622,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 88.91 89.08 88.20 88.66 783,113 -0.52 -0.58
2025-06-12 88.18 89.29 88.17 89.18 622,578 +0.63 +0.71
2025-06-11 87.96 88.92 87.68 88.55 796,494 +0.40 +0.45
2025-06-10 87.95 88.71 87.64 88.15 871,403 -0.21 -0.24
2025-06-09 89.15 89.58 86.77 88.36 927,636 -0.78 -0.88
2025-06-06 89.37 89.53 88.49 89.14 423,082 +0.53 +0.60
2025-06-05 88.11 88.77 87.73 88.61 724,767 +0.40 +0.45
2025-06-04 89.60 89.77 88.13 88.21 791,301 -1.41 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.58
On 2025-06-09		 86.77
On 2025-06-09		 -0.48 -0.54 89.58
On 2025-06-09		 87.64
On 2025-06-10		 -2.16 88.58
10D 89.79
On 2025-06-03		 86.77
On 2025-06-09		 -0.63 -0.71 89.79
On 2025-06-03		 86.77
On 2025-06-09		 -3.36 88.82
20D 89.79
On 2025-06-03		 86.77
On 2025-06-09		 -0.15 -0.17 89.79
On 2025-06-03		 86.77
On 2025-06-09		 -3.36 88.71
WTD 89.58
On 2025-06-09		 86.77
On 2025-06-09		 -0.48 -0.54 89.58
On 2025-06-09		 87.64
On 2025-06-10		 -2.16 88.58
MTD 89.79
On 2025-06-03		 86.77
On 2025-06-09		 -0.63 -0.71 89.79
On 2025-06-03		 86.77
On 2025-06-09		 -3.36 88.82
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
L

Loews Corporation

88.66 -0.52 -0.58 783,113