L: Loews Corporation

As of Tuesday, July 7th, 2026

$ 116.95

+0.65 +0.56%

Open: 117.00
High: 119.10
Low: 116.57
Volume: 1,074,803
Previous Close on Monday, July 6th, 2026

$ 116.30

-0.22 -0.19%

Open: 116.60
High: 116.70
Low: 115.78
Volume: 589,861

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 117.00 119.10 116.57 116.95 1,074,803 +0.65 +0.56
2026-07-06 116.60 116.70 115.78 116.30 589,861 -0.22 -0.19
2026-07-02 114.62 116.58 113.54 116.52 63,526 +2.40 +2.10
2026-07-01 113.64 115.10 113.50 114.12 753,987 +0.91 +0.80
2026-06-30 113.77 114.29 112.94 113.21 754,264 -0.48 -0.42
2026-06-29 113.54 114.39 113.05 113.69 814,392 +0.44 +0.39
2026-06-26 109.59 113.37 109.59 113.25 1,184,530 +2.35 +2.12
2026-06-25 111.73 113.16 110.69 110.90 762,729 -1.02 -0.91
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
L

Loews Corporation

116.95 +0.65 +0.56 1,074,803