L: Loews Corporation

As of Friday, November 21st, 2025

$ 106.40

+1.46 +1.39%

Open: 105.66
High: 107.18
Low: 105.50
Volume: 1,194,229
Previous Close on Thursday, November 20th, 2025

$ 104.94

-0.36 -0.34%

Open: 105.65
High: 106.50
Low: 104.69
Volume: 920,583

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 105.66 107.18 105.50 106.40 1,194,229 +1.46 +1.39
2025-11-20 105.65 106.50 104.69 104.94 920,583 -0.36 -0.34
2025-11-19 104.79 105.68 104.59 105.30 65,987 +0.18 +0.17
2025-11-18 104.16 105.40 103.69 105.12 0 +0.91 +0.87
2025-11-17 104.87 105.30 103.89 104.21 1,200,584 -0.20 -0.19
2025-11-14 104.87 105.12 103.74 104.41 1,171,382 +0.02 +0.02
2025-11-13 103.98 105.11 103.79 104.39 600,944 +0.35 +0.34
2025-11-12 103.45 104.70 103.37 104.04 554,535 +0.30 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.18
On 2025-11-21		 103.69
On 2025-11-18		 1.99 1.91 105.30
On 2025-11-17		 105.30
On 2025-11-17		 0.00 105.19
10D 107.18
On 2025-11-21		 101.87
On 2025-11-10		 3.81 3.71 103.49
On 2025-11-10		 103.49
On 2025-11-10		 0.00 104.56
20D 107.18
On 2025-11-21		 97.38
On 2025-10-29		 6.35 6.35 102.00
On 2025-11-03		 98.15
On 2025-11-04		 -3.77 102.30
WTD 107.18
On 2025-11-21		 103.69
On 2025-11-18		 1.99 1.91 105.30
On 2025-11-17		 105.30
On 2025-11-17		 0.00 105.19
MTD 107.18
On 2025-11-21		 98.15
On 2025-11-04		 6.84 6.87 102.00
On 2025-11-03		 98.15
On 2025-11-04		 -3.77 103.38
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
CARG

CarGurus Inc.

34.60 +0.69 +2.03 900,597
L

Loews Corporation

106.40 +1.46 +1.39 1,194,229