L: Loews Corporation

As of Tuesday, September 17th, 2024

$ 78.84

-- 0 0%

Open: 78.84
High: 78.84
Low: 78.84
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 78.84

+0.50 +0.64%

Open: 78.96
High: 79.44
Low: 78.55
Volume: 473,232

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 78.96 79.44 78.55 78.84 473,232 +0.50 +0.64
2024-09-13 78.37 78.94 78.11 78.34 517,200 +0.27 +0.35
2024-09-12 77.70 78.18 77.20 78.07 607,234 +0.35 +0.45
2024-09-11 79.22 79.32 76.96 77.72 734,997 -1.74 -2.19
2024-09-10 80.70 80.87 79.27 79.46 620,410 -1.02 -1.27
2024-09-09 79.88 81.25 79.70 80.48 732,823 +1.09 +1.37
2024-09-06 80.62 81.10 79.35 79.39 965,782 -1.51 -1.87
2024-09-05 82.33 82.33 80.43 80.90 756,513 -1.06 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.87
On 2024-09-10		 76.96
On 2024-09-11		 -1.64 -2.04 80.87
On 2024-09-10		 76.96
On 2024-09-11		 -4.83 78.49
10D 82.63
On 2024-09-04		 76.96
On 2024-09-11		 -3.10 -3.78 82.63
On 2024-09-04		 76.96
On 2024-09-11		 -6.86 79.70
20D 82.63
On 2024-09-04		 76.96
On 2024-09-11		 -0.13 -0.16 82.63
On 2024-09-04		 76.96
On 2024-09-11		 -6.86 80.01
WTD 79.44
On 2024-09-16		 78.55
On 2024-09-16		 0.50 0.64 -- -- -- 78.84
MTD 82.63
On 2024-09-04		 76.96
On 2024-09-11		 -3.10 -3.78 82.63
On 2024-09-04		 76.96
On 2024-09-11		 -6.86 79.70
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.80 -0.65 -0.36 1,606,893
KO

The Coca-Cola Company

72.22 +0.12 +0.16 1,323,738
PFE

Pfizer Inc.

29.93 -0.15 -0.48 3,837,201
VZ

Verizon Communications Inc.

44.60 -0.41 -0.90 2,355,086
VIX

CBOE Volatility Index

17.01 -0.13 -0.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,832.61 +210.53 +0.51 102,102,126
DJTA

Dow Jones Transportation Average

16,112.14 +269.84 +1.70 21,202,359
SPX

S&P 500 Index

5,664.98 +31.89 +0.57
OEX

S&P 100 Index

2,718.33 +14.65 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,537.03 +113.97 +0.59
NYA

NYSE Composite Index

19,331.43 +75.05 +0.39
XAX

NYSE AMEX Composite Index

4,950.00 +26.49 +0.54
RUI

RUSSELL 1000 Index

3,092.25 +17.93 +0.58
RUT

Russell 2000 Index

2,217.56 +28.39 +1.30
RUA

Russell 3000 Index

3,227.94 +19.80 +0.62
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.01 -0.13 -0.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.68 -0.15 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.49 -0.09 -0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.69 -0.12 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,536.85 +30.45 +0.32
 
Recent
Ticker Last Chg %Chg Volume
L

Loews Corporation

78.84 0.00 0.00