L: Loews Corporation

As of Friday, February 20th, 2026

$ 109.77

+1.42 +1.31%

Open: 108.73
High: 109.82
Low: 107.84
Volume: 585,957
Previous Close on Thursday, February 19th, 2026

$ 108.35

-0.31 -0.29%

Open: 108.57
High: 109.47
Low: 108.01
Volume: 458,352

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 108.73 109.82 107.84 109.77 585,957 +1.42 +1.31
2026-02-19 108.57 109.47 108.01 108.35 458,352 -0.31 -0.29
2026-02-18 110.38 110.56 108.48 108.66 78,146 -1.83 -1.66
2026-02-17 109.62 110.67 109.25 110.49 770,524 +1.71 +1.57
2026-02-13 109.64 109.94 108.48 108.78 739,708 -1.23 -1.12
2026-02-12 111.20 111.55 109.99 110.01 1,030,796 -0.16 -0.15
2026-02-11 109.73 110.36 108.11 110.17 685,948 +0.21 +0.19
2026-02-10 109.59 111.60 109.16 109.96 77,775 -0.94 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.67
On 2026-02-17		 107.84
On 2026-02-20		 -0.24 -0.22 110.67
On 2026-02-17		 107.84
On 2026-02-20		 -2.56 109.21
10D 114.90
On 2026-02-09		 107.84
On 2026-02-20		 -1.12 -1.01 114.90
On 2026-02-09		 107.84
On 2026-02-20		 -6.15 109.84
20D 114.90
On 2026-02-09		 101.08
On 2026-01-23		 7.37 7.20 114.90
On 2026-02-09		 107.84
On 2026-02-20		 -6.15 107.59
WTD 110.67
On 2026-02-17		 107.84
On 2026-02-20		 0.99 0.91 110.67
On 2026-02-17		 107.84
On 2026-02-20		 -2.56 109.32
MTD 114.90
On 2026-02-09		 104.82
On 2026-02-02		 4.20 3.98 114.90
On 2026-02-09		 107.84
On 2026-02-20		 -6.15 109.42
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
FCF

First Commonwealth Financial Corp.

18.42 +0.15 +0.82 750,931
FULT

Fulton Financial Corp.

22.39 +0.39 +1.77 1,816,381
ILMN

Illumina Inc.

117.67 -2.33 -1.94 2,114,092
EPAC

Enerpac Tool Group Corp.

42.39 +0.07 +0.17 305,885
L

Loews Corporation

109.77 +1.42 +1.31 585,957