L: Loews Corporation
$ 105.67 |
|
-- 0 0% |
|
| Open: | 105.67 |
| High: | 105.67 |
| Low: | 105.67 |
| Volume: | N/A |
$ 105.67
+1.01 +0.97%
| Open: | 104.10 |
| High: | 106.16 |
| Low: | 104.08 |
| Volume: | 520,974 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 104.10 | 106.16 | 104.08 | 105.67 | 520,974 | +1.01 | +0.97 |
| 2026-01-02 | 105.00 | 105.00 | 103.84 | 104.66 | 583,066 | -0.65 | -0.62 |
| 2025-12-31 | 106.19 | 106.24 | 105.30 | 105.31 | 627,705 | -0.88 | -0.83 |
| 2025-12-30 | 106.19 | 106.41 | 105.97 | 106.19 | 366,286 | -0.05 | -0.05 |
| 2025-12-29 | 106.66 | 106.73 | 105.90 | 106.24 | 568,256 | -0.16 | -0.15 |
| 2025-12-26 | 107.30 | 107.55 | 106.10 | 106.40 | 342,256 | -0.93 | -0.87 |
| 2025-12-24 | 107.27 | 107.63 | 106.95 | 107.33 | 323,414 | -0.18 | -0.17 |
| 2025-12-23 | 108.36 | 108.39 | 107.31 | 107.51 | 678,947 | -0.57 | -0.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,039.01 | +61.83 | +0.13 | 47,189,312 |
|
DJTA
Dow Jones Transportation Average |
17,825.44 | +87.63 | +0.49 | 10,544,183 |
|
SPX
S&P 500 Index |
6,907.35 | +5.30 | +0.08 | |
|
OEX
S&P 100 Index |
3,444.19 | +0.73 | +0.02 | |
|
NDX
NASDAQ 100 Index |
25,456.33 | +55.01 | +0.22 | |
|
NYA
NYSE Composite Index |
22,481.47 | +49.37 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
7,025.83 | +46.91 | +0.67 | |
|
RUI
RUSSELL 1000 Index |
3,770.92 | +1.89 | +0.05 | |
|
RUT
Russell 2000 Index |
2,544.27 | -3.65 | -0.14 | |
|
RUA
Russell 3000 Index |
3,924.90 | +1.65 | +0.04 | |
|
VIX
CBOE Volatility Index |
14.85 | -0.05 | -0.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.04 | -0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.89 | -0.07 | -0.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.29 | -0.03 | -0.16 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,879.90 | +22.56 | +0.19 |