L: Loews Corporation

As of Monday, March 16th, 2026

$ 108.49

+0.47 +0.44%

Open: 108.95
High: 109.96
Low: 108.10
Volume: 486,699
Previous Close on Friday, March 13th, 2026

$ 108.02

-0.41 -0.38%

Open: 108.66
High: 109.74
Low: 107.98
Volume: 467,035

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 108.95 109.96 108.10 108.49 486,699 +0.47 +0.44
2026-03-13 108.66 109.74 107.98 108.02 467,035 -0.41 -0.38
2026-03-12 107.94 109.52 107.31 108.43 815,226 -0.35 -0.32
2026-03-11 108.97 110.00 108.39 108.78 656,363 -0.38 -0.35
2026-03-10 108.81 110.21 108.36 109.16 554,566 +0.06 +0.05
2026-03-09 109.04 109.12 107.54 109.10 645,190 -0.56 -0.51
2026-03-06 109.16 109.88 107.48 109.66 630,947 -0.34 -0.31
2026-03-05 110.86 111.18 109.68 110.00 590,979 -1.49 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.21
On 2026-03-10		 107.31
On 2026-03-12		 -0.61 -0.56 110.21
On 2026-03-10		 107.31
On 2026-03-12		 -2.63 108.58
10D 112.10
On 2026-03-03		 107.31
On 2026-03-12		 -3.70 -3.30 112.10
On 2026-03-03		 107.31
On 2026-03-12		 -4.27 109.46
20D 112.32
On 2026-03-02		 107.31
On 2026-03-12		 -0.29 -0.27 112.32
On 2026-03-02		 107.31
On 2026-03-12		 -4.46 109.55
WTD 109.96
On 2026-03-16		 108.10
On 2026-03-16		 0.47 0.44 -- -- -- 108.49
MTD 112.32
On 2026-03-02		 107.31
On 2026-03-12		 -1.53 -1.39 112.32
On 2026-03-02		 107.31
On 2026-03-12		 -4.46 109.71
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
L

Loews Corporation

108.49 +0.47 +0.44 486,699