L: Loews Corporation
$ 80.09 |
|
+1.78 +2.27% |
Open: | 78.81 |
High: | 80.34 |
Low: | 78.77 |
Volume: | 647,860 |
$ 78.31
+0.39 +0.50%
Open: | 78.26 |
High: | 79.69 |
Low: | 77.90 |
Volume: | 457,241 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 78.81 | 80.34 | 78.77 | 80.09 | 647,860 | +1.78 | +2.27 |
2024-07-25 | 78.26 | 79.69 | 77.90 | 78.31 | 457,241 | +0.39 | +0.50 |
2024-07-24 | 78.50 | 78.60 | 77.82 | 77.92 | 546,806 | -0.43 | -0.55 |
2024-07-23 | 78.18 | 78.59 | 78.09 | 78.35 | 409,928 | +0.27 | +0.35 |
2024-07-22 | 77.97 | 78.56 | 77.51 | 78.08 | 326,151 | +0.02 | +0.03 |
2024-07-19 | 79.68 | 79.68 | 77.69 | 78.06 | 621,143 | -1.73 | -2.17 |
2024-07-18 | 79.41 | 81.11 | 78.98 | 79.79 | 402,903 | +0.17 | +0.21 |
2024-07-17 | 78.72 | 79.89 | 78.48 | 79.62 | 484,523 | +1.27 | +1.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 80.34 On 2024-07-26 |
77.51 On 2024-07-22 |
2.03 | 2.60 | 78.56 On 2024-07-22 |
78.56 On 2024-07-22 |
0.00 | 78.55 |
10D | 81.11 On 2024-07-18 |
77.17 On 2024-07-15 |
3.17 | 4.12 | 81.11 On 2024-07-18 |
77.51 On 2024-07-22 |
-4.44 | 78.60 |
20D | 81.11 On 2024-07-18 |
73.15 On 2024-07-05 |
4.83 | 6.42 | 81.11 On 2024-07-18 |
77.51 On 2024-07-22 |
-4.44 | 76.84 |
WTD | 80.34 On 2024-07-26 |
77.51 On 2024-07-22 |
2.03 | 2.60 | 78.56 On 2024-07-22 |
78.56 On 2024-07-22 |
0.00 | 78.55 |
MTD | 81.11 On 2024-07-18 |
73.15 On 2024-07-05 |
5.35 | 7.16 | 81.11 On 2024-07-18 |
77.51 On 2024-07-22 |
-4.44 | 76.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
L
Loews Corporation |
80.09 | +1.78 | +2.27 | 647,860 |