L: Loews Corporation

As of Wednesday, November 29th, 2023

$ 68.64

-- 0 0%

Open: 68.64
High: 68.64
Low: 68.64
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 68.64

-0.54 -0.78%

Open: 69.24
High: 69.31
Low: 68.50
Volume: 811,210

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 69.24 69.31 68.50 68.64 811,210 -0.54 -0.78
2023-11-27 68.99 69.40 68.91 69.18 859,894 -0.12 -0.17
2023-11-24 68.57 69.37 68.57 69.30 563,838 +0.80 +1.17
2023-11-22 67.90 68.62 67.86 68.50 722,989 +0.41 +0.60
2023-11-21 67.50 68.39 67.50 68.09 904,747 +0.60 +0.89
2023-11-20 66.97 67.79 66.60 67.49 820,203 +0.49 +0.73
2023-11-17 67.21 67.46 66.98 67.00 797,310 -0.06 -0.09
2023-11-16 66.69 67.22 66.69 67.06 766,263 +0.53 +0.80
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.60 +0.75 +0.63 87,489
KO

The Coca-Cola Company

58.59 +0.01 +0.02 675,265
PFE

Pfizer Inc.

29.98 +0.29 +0.98 971,595
VZ

Verizon Communications Inc.

37.67 +0.20 +0.53 505,993
VIX

CBOE Volatility Index

12.59 -0.07 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,512.02 +95.04 +0.27 12,716,742
DJTA

Dow Jones Transportation Average

14,952.37 +136.13 +0.92 4,196,471
SPX

S&P 500 Index

4,582.65 +27.76 +0.61
OEX

S&P 100 Index

2,167.48 +11.36 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,144.89 +134.46 +0.84
NYA

NYSE Composite Index

16,011.19 +82.05 +0.52
XAX

NYSE AMEX Composite Index

4,669.09 +13.94 +0.30
RUI

RUSSELL 1000 Index

2,508.35 +16.44 +0.66
RUT

Russell 2000 Index

1,814.30 +21.49 +1.20
RUA

Russell 3000 Index

2,619.85 +17.87 +0.69
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.59 -0.07 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.25 -0.12 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.13 -0.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.10 -0.12 -0.79
VXN

CBOE NASDAQ 100 Volatility Index

16.12 -0.03 -0.19
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,912.09 +53.74 +0.68
 
Recent
Ticker Last Chg %Chg Volume
L

Loews Corporation

68.64 0.00 0.00