L: Loews Corporation

As of Friday, May 24th, 2024

$ 74.75

+0.59 +0.80%

Open: 74.22
High: 74.78
Low: 74.22
Volume: 528,795
Previous Close on Thursday, May 23rd, 2024

$ 74.16

-1.73 -2.28%

Open: 75.78
High: 75.78
Low: 74.03
Volume: 652,002
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 74.22 74.78 74.22 74.75 528,795 +0.59 +0.80
2024-05-23 75.78 75.78 74.03 74.16 652,002 -1.73 -2.28
2024-05-22 76.01 76.17 75.66 75.89 481,426 -0.32 -0.42
2024-05-21 76.31 76.62 76.03 76.21 595,525 +0.08 +0.11
2024-05-20 77.89 77.89 76.09 76.13 692,757 -1.61 -2.07
2024-05-17 77.61 77.80 77.33 77.74 855,154 +0.54 +0.70
2024-05-16 77.39 77.49 76.89 77.20 636,210 +0.58 +0.76
2024-05-15 77.25 77.48 76.45 76.62 621,110 -0.72 -0.93

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.89
On 2024-05-20
74.03
On 2024-05-23
-2.99 -3.85 77.89
On 2024-05-20
74.03
On 2024-05-23
-4.96 75.43
10D 78.10
On 2024-05-13
74.03
On 2024-05-23
-3.23 -4.14 78.10
On 2024-05-13
74.03
On 2024-05-23
-5.21 76.34
20D 78.23
On 2024-05-06
74.03
On 2024-05-23
-0.71 -0.94 78.23
On 2024-05-06
74.03
On 2024-05-23
-5.36 76.61
WTD 77.89
On 2024-05-20
74.03
On 2024-05-23
-2.99 -3.85 77.89
On 2024-05-20
74.03
On 2024-05-23
-4.96 75.43
MTD 78.23
On 2024-05-06
74.03
On 2024-05-23
-0.40 -0.53 78.23
On 2024-05-06
74.03
On 2024-05-23
-5.36 76.73
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
L

Loews Corporation

74.75 +0.59 +0.80 528,795