L: Loews Corporation

As of Tuesday, April 7th, 2026

$ 107.92

+0.15 +0.14%

Open: 107.30
High: 108.43
Low: 107.19
Volume: 478,352
Previous Close on Monday, April 6th, 2026

$ 107.77

+0.08 +0.07%

Open: 105.68
High: 107.79
Low: 105.60
Volume: 419,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 107.30 108.43 107.19 107.92 478,352 +0.15 +0.14
2026-04-06 105.68 107.79 105.60 107.77 419,581 +0.08 +0.07
2026-04-02 106.67 108.09 106.16 107.69 519,338 +1.05 +0.98
2026-04-01 105.02 107.48 105.02 106.64 649,238 -0.10 -0.09
2026-03-31 106.90 107.64 105.40 106.74 750,732 +0.91 +0.86
2026-03-30 104.89 106.37 104.53 105.83 657,092 +1.77 +1.70
2026-03-27 106.88 107.14 103.64 104.06 1,209,752 -2.81 -2.63
2026-03-26 106.51 107.14 106.15 106.87 406,121 +0.47 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.43
On 2026-04-07		 105.02
On 2026-04-01		 2.09 1.97 107.64
On 2026-03-31		 105.02
On 2026-04-01		 -2.43 107.35
10D 108.43
On 2026-04-07		 103.64
On 2026-03-27		 1.47 1.38 108.07
On 2026-03-25		 103.64
On 2026-03-27		 -4.10 106.71
20D 110.21
On 2026-03-10		 103.64
On 2026-03-27		 -1.18 -1.08 110.21
On 2026-03-10		 103.64
On 2026-03-27		 -5.96 107.12
WTD 108.43
On 2026-04-07		 105.60
On 2026-04-06		 0.23 0.21 107.79
On 2026-04-06		 107.79
On 2026-04-06		 0.00 107.85
MTD 108.43
On 2026-04-07		 105.02
On 2026-04-01		 1.18 1.11 108.09
On 2026-04-02		 105.60
On 2026-04-06		 -2.30 107.51
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
CORT

Corcept Therapeutics Incorporated

41.69 +0.84 +2.06 1,089,657
DIOD

Diodes Inc.

73.28 -0.34 -0.46 408,396
FULT

Fulton Financial Corp.

20.80 +0.03 +0.14 1,903,535
EPAC

Enerpac Tool Group Corp.

35.19 -0.33 -0.93 316,137
L

Loews Corporation

107.92 +0.15 +0.14 478,352