L: Loews Corporation
$ 76.41 |
|
-- 0 0% |
Open: | 76.41 |
High: | 76.41 |
Low: | 76.41 |
Volume: | N/A |
$ 76.41
-0.40 -0.52%
Open: | 76.84 |
High: | 77.07 |
Low: | 76.13 |
Volume: | 612,256 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 76.84 | 77.07 | 76.13 | 76.41 | 612,256 | -0.40 | -0.52 |
2024-04-24 | 76.20 | 76.84 | 75.92 | 76.81 | 515,480 | +0.08 | +0.10 |
2024-04-23 | 76.64 | 76.86 | 76.28 | 76.73 | 598,579 | +0.25 | +0.33 |
2024-04-22 | 75.76 | 76.91 | 75.55 | 76.48 | 821,673 | +0.84 | +1.11 |
2024-04-19 | 74.25 | 75.69 | 74.11 | 75.64 | 751,587 | +1.80 | +2.44 |
2024-04-18 | 73.44 | 74.27 | 73.44 | 73.84 | 649,020 | +0.70 | +0.96 |
2024-04-17 | 73.02 | 73.67 | 72.91 | 73.14 | 803,115 | -0.18 | -0.25 |
2024-04-16 | 73.66 | 73.75 | 73.17 | 73.32 | 640,122 | -0.12 | -0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 77.07 On 2024-04-25 |
74.11 On 2024-04-19 |
2.57 | 3.48 | 76.91 On 2024-04-22 |
75.92 On 2024-04-24 |
-1.29 | 76.41 |
10D | 77.07 On 2024-04-25 |
72.91 On 2024-04-17 |
2.60 | 3.52 | 74.95 On 2024-04-15 |
72.91 On 2024-04-17 |
-2.72 | 74.97 |
20D | 78.55 On 2024-03-28 |
72.91 On 2024-04-17 |
-1.69 | -2.16 | 78.55 On 2024-03-28 |
72.91 On 2024-04-17 |
-7.18 | 75.63 |
WTD | 77.07 On 2024-04-25 |
75.55 On 2024-04-22 |
0.77 | 1.02 | 76.91 On 2024-04-22 |
75.92 On 2024-04-24 |
-1.29 | 76.61 |
MTD | 78.19 On 2024-04-01 |
72.91 On 2024-04-17 |
-1.88 | -2.40 | 78.19 On 2024-04-01 |
72.91 On 2024-04-17 |
-6.75 | 75.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.63 | +0.26 | +1.69 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
L
Loews Corporation |
76.41 | 0.00 | 0.00 |