L: Loews Corporation

As of Tuesday, April 22nd, 2025

$ 85.71

+2.37 +2.84%

Open: 84.54
High: 86.17
Low: 84.12
Volume: 569,620
Previous Close on Monday, April 21st, 2025

$ 83.34

-1.98 -2.32%

Open: 85.10
High: 85.11
Low: 82.49
Volume: 751,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 84.54 86.17 84.12 85.71 569,620 +2.37 +2.84
2025-04-21 85.10 85.11 82.49 83.34 751,902 -1.98 -2.32
2025-04-17 85.18 86.26 85.09 85.32 512,743 +0.12 +0.14
2025-04-16 86.79 86.79 84.64 85.20 599,660 -0.93 -1.08
2025-04-15 86.77 87.22 86.10 86.13 446,134 -0.19 -0.22
2025-04-14 85.82 87.25 85.39 86.32 652,422 +1.64 +1.94
2025-04-11 84.47 85.16 83.48 84.68 1,386,381 +0.31 +0.37
2025-04-10 85.54 86.54 82.93 84.37 872,101 -1.96 -2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.22
On 2025-04-15		 82.49
On 2025-04-21		 -0.61 -0.71 87.22
On 2025-04-15		 82.49
On 2025-04-21		 -5.42 85.14
10D 87.25
On 2025-04-14		 80.00
On 2025-04-09		 4.82 5.96 87.25
On 2025-04-14		 82.49
On 2025-04-21		 -5.46 84.89
20D 92.42
On 2025-04-01		 78.98
On 2025-04-07		 -2.80 -3.16 92.42
On 2025-04-01		 78.98
On 2025-04-07		 -14.54 87.09
WTD 86.17
On 2025-04-22		 82.49
On 2025-04-21		 0.39 0.46 85.11
On 2025-04-21		 85.11
On 2025-04-21		 0.00 84.53
MTD 92.42
On 2025-04-01		 78.98
On 2025-04-07		 -6.20 -6.75 92.42
On 2025-04-01		 78.98
On 2025-04-07		 -14.54 85.87
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,278
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,356
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,508
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
L

Loews Corporation

85.71 +2.37 +2.84 569,620