L: Loews Corporation

As of Friday, May 22nd, 2026

$ 108.87

-0.31 -0.28%

Open: 109.18
High: 110.09
Low: 108.47
Volume: 701,288
Previous Close on Thursday, May 21st, 2026

$ 109.18

+0.40 +0.37%

Open: 108.42
High: 109.23
Low: 107.31
Volume: 687,507

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 109.18 110.09 108.47 108.87 701,288 -0.31 -0.28
2026-05-21 108.42 109.23 107.31 109.18 687,507 +0.40 +0.37
2026-05-20 108.08 109.34 107.20 108.78 757,288 +0.92 +0.85
2026-05-19 107.78 108.52 106.73 107.86 607,102 -0.15 -0.14
2026-05-18 106.50 108.60 106.42 108.01 624,106 +2.21 +2.09
2026-05-15 105.50 106.62 105.29 105.80 842,972 +0.60 +0.57
2026-05-14 104.72 105.56 104.20 105.20 860,847 +1.12 +1.08
2026-05-13 103.92 104.90 103.34 104.08 69,184 -0.31 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.09
On 2026-05-22		 106.42
On 2026-05-18		 3.07 2.90 109.34
On 2026-05-20		 107.31
On 2026-05-21		 -1.86 108.54
10D 110.09
On 2026-05-22		 102.88
On 2026-05-11		 4.37 4.18 109.34
On 2026-05-20		 107.31
On 2026-05-21		 -1.86 106.59
20D 113.84
On 2026-05-01		 102.88
On 2026-05-11		 -1.71 -1.55 113.84
On 2026-05-01		 102.88
On 2026-05-11		 -9.63 107.52
WTD 110.09
On 2026-05-22		 106.42
On 2026-05-18		 3.07 2.90 109.34
On 2026-05-20		 107.31
On 2026-05-21		 -1.86 108.54
MTD 113.84
On 2026-05-01		 102.88
On 2026-05-11		 -3.74 -3.32 113.84
On 2026-05-01		 102.88
On 2026-05-11		 -9.63 106.45
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
ILMN

Illumina Inc.

144.41 -0.42 -0.29 906
EPAC

Enerpac Tool Group Corp.

34.52 +0.33 +0.97 210,753
L

Loews Corporation

108.87 -0.31 -0.28 701,288