L: Loews Corporation

As of Tuesday, October 7th, 2025

$ 102.37

-- 0 0%

Open: 102.37
High: 102.37
Low: 102.37
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 102.37

+0.69 +0.68%

Open: 101.67
High: 102.84
Low: 101.67
Volume: 566,107

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 101.67 102.84 101.67 102.37 566,107 +0.69 +0.68
2025-10-03 101.24 102.41 101.24 101.68 899,461 +0.01 +0.01
2025-10-02 99.47 101.79 99.47 101.67 867,056 +1.52 +1.52
2025-10-01 99.91 100.48 99.69 100.15 719,881 -0.24 -0.24
2025-09-30 99.71 100.70 99.62 100.39 671,609 +0.72 +0.72
2025-09-29 100.36 100.53 99.08 99.67 755,923 -0.63 -0.63
2025-09-26 99.65 100.57 99.65 100.30 702,458 +1.28 +1.29
2025-09-25 99.32 100.05 98.76 99.02 846,787 -0.24 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.84
On 2025-10-06		 99.47
On 2025-10-02		 2.70 2.71 100.70
On 2025-09-30		 99.69
On 2025-10-01		 -1.00 101.25
10D 102.84
On 2025-10-06		 97.00
On 2025-09-23		 5.13 5.28 100.57
On 2025-09-26		 99.08
On 2025-09-29		 -1.48 100.25
20D 102.84
On 2025-10-06		 95.29
On 2025-09-10		 6.35 6.61 98.33
On 2025-09-12		 95.71
On 2025-09-16		 -2.66 98.54
WTD 102.84
On 2025-10-06		 101.67
On 2025-10-06		 0.69 0.68 -- -- -- 102.37
MTD 102.84
On 2025-10-06		 99.47
On 2025-10-02		 1.98 1.97 100.48
On 2025-10-01		 100.48
On 2025-10-01		 0.00 101.47
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 818
KO

The Coca-Cola Company

66.10 0.00 0.00 17,392
PFE

Pfizer Inc.

26.43 0.00 0.00 189,943
VZ

Verizon Communications Inc.

41.44 0.00 0.00 38,340
VIX

CBOE Volatility Index

16.51 +0.12 +0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.51 +0.12 +0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DLX

Deluxe Corp.

19.37 0.00 0.00
L

Loews Corporation

102.37 0.00 0.00