L: Loews Corporation
$ 85.71 |
|
+2.37 +2.84% |
Open: | 84.54 |
High: | 86.17 |
Low: | 84.12 |
Volume: | 569,620 |
$ 83.34
-1.98 -2.32%
Open: | 85.10 |
High: | 85.11 |
Low: | 82.49 |
Volume: | 751,902 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-22 | 84.54 | 86.17 | 84.12 | 85.71 | 569,620 | +2.37 | +2.84 |
2025-04-21 | 85.10 | 85.11 | 82.49 | 83.34 | 751,902 | -1.98 | -2.32 |
2025-04-17 | 85.18 | 86.26 | 85.09 | 85.32 | 512,743 | +0.12 | +0.14 |
2025-04-16 | 86.79 | 86.79 | 84.64 | 85.20 | 599,660 | -0.93 | -1.08 |
2025-04-15 | 86.77 | 87.22 | 86.10 | 86.13 | 446,134 | -0.19 | -0.22 |
2025-04-14 | 85.82 | 87.25 | 85.39 | 86.32 | 652,422 | +1.64 | +1.94 |
2025-04-11 | 84.47 | 85.16 | 83.48 | 84.68 | 1,386,381 | +0.31 | +0.37 |
2025-04-10 | 85.54 | 86.54 | 82.93 | 84.37 | 872,101 | -1.96 | -2.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 87.22 On 2025-04-15 |
82.49 On 2025-04-21 |
-0.61 | -0.71 | 87.22 On 2025-04-15 |
82.49 On 2025-04-21 |
-5.42 | 85.14 |
10D | 87.25 On 2025-04-14 |
80.00 On 2025-04-09 |
4.82 | 5.96 | 87.25 On 2025-04-14 |
82.49 On 2025-04-21 |
-5.46 | 84.89 |
20D | 92.42 On 2025-04-01 |
78.98 On 2025-04-07 |
-2.80 | -3.16 | 92.42 On 2025-04-01 |
78.98 On 2025-04-07 |
-14.54 | 87.09 |
WTD | 86.17 On 2025-04-22 |
82.49 On 2025-04-21 |
0.39 | 0.46 | 85.11 On 2025-04-21 |
85.11 On 2025-04-21 |
0.00 | 84.53 |
MTD | 92.42 On 2025-04-01 |
78.98 On 2025-04-07 |
-6.20 | -6.75 | 92.42 On 2025-04-01 |
78.98 On 2025-04-07 |
-14.54 | 85.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,186.98 | +1,016.57 | +2.66 | 582,331,603 |
DJTA
Dow Jones Transportation Average |
13,367.99 | +201.35 | +1.53 | 138,416,395 |
SPX
S&P 500 Index |
5,287.76 | +129.56 | +2.51 | |
OEX
S&P 100 Index |
2,545.83 | +62.16 | +2.50 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,276.41 | +468.11 | +2.63 | |
NYA
NYSE Composite Index |
18,455.14 | +422.77 | +2.34 | |
XAX
NYSE AMEX Composite Index |
4,876.67 | +159.77 | +3.39 | |
RUI
RUSSELL 1000 Index |
2,891.18 | +71.80 | +2.55 | |
RUT
Russell 2000 Index |
1,890.28 | +49.96 | +2.71 | |
RUA
Russell 3000 Index |
3,005.20 | +74.84 | +2.55 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
30.57 | -3.25 | -9.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.40 | -1.22 | -4.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
28.93 | -2.00 | -6.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
29.45 | -2.38 | -7.48 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,281.88 | +73.78 | +0.80 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
L
Loews Corporation |
85.71 | +2.37 | +2.84 | 569,620 |