L: Loews Corporation
$ 68.64 |
|
-- 0 0% |
Open: | 68.64 |
High: | 68.64 |
Low: | 68.64 |
Volume: | N/A |
$ 68.64
-0.54 -0.78%
Open: | 69.24 |
High: | 69.31 |
Low: | 68.50 |
Volume: | 811,210 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 69.24 | 69.31 | 68.50 | 68.64 | 811,210 | -0.54 | -0.78 |
2023-11-27 | 68.99 | 69.40 | 68.91 | 69.18 | 859,894 | -0.12 | -0.17 |
2023-11-24 | 68.57 | 69.37 | 68.57 | 69.30 | 563,838 | +0.80 | +1.17 |
2023-11-22 | 67.90 | 68.62 | 67.86 | 68.50 | 722,989 | +0.41 | +0.60 |
2023-11-21 | 67.50 | 68.39 | 67.50 | 68.09 | 904,747 | +0.60 | +0.89 |
2023-11-20 | 66.97 | 67.79 | 66.60 | 67.49 | 820,203 | +0.49 | +0.73 |
2023-11-17 | 67.21 | 67.46 | 66.98 | 67.00 | 797,310 | -0.06 | -0.09 |
2023-11-16 | 66.69 | 67.22 | 66.69 | 67.06 | 766,263 | +0.53 | +0.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,512.02 | +95.04 | +0.27 | 12,716,742 |
DJTA
Dow Jones Transportation Average |
14,952.37 | +136.13 | +0.92 | 4,196,471 |
SPX
S&P 500 Index |
4,582.65 | +27.76 | +0.61 | |
OEX
S&P 100 Index |
2,167.48 | +11.36 | +0.53 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,144.89 | +134.46 | +0.84 | |
NYA
NYSE Composite Index |
16,011.19 | +82.05 | +0.52 | |
XAX
NYSE AMEX Composite Index |
4,669.09 | +13.94 | +0.30 | |
RUI
RUSSELL 1000 Index |
2,508.35 | +16.44 | +0.66 | |
RUT
Russell 2000 Index |
1,814.30 | +21.49 | +1.20 | |
RUA
Russell 3000 Index |
2,619.85 | +17.87 | +0.69 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.59 | -0.07 | -0.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.25 | -0.12 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.67 | -0.13 | -0.73 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.10 | -0.12 | -0.79 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.12 | -0.03 | -0.19 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,912.09 | +53.74 | +0.68 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
L
Loews Corporation |
68.64 | 0.00 | 0.00 |