L: Loews Corporation

As of Friday, August 22nd, 2025

$ 96.30

-0.06 -0.06%

Open: 96.91
High: 97.41
Low: 96.02
Volume: 738,866
Previous Close on Thursday, August 21st, 2025

$ 96.36

-0.34 -0.35%

Open: 96.50
High: 97.09
Low: 96.28
Volume: 798,023

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 96.91 97.41 96.02 96.30 738,866 -0.06 -0.06
2025-08-21 96.50 97.09 96.28 96.36 798,023 -0.34 -0.35
2025-08-20 96.25 97.13 96.12 96.70 869,406 +0.75 +0.78
2025-08-19 94.53 96.00 94.53 95.95 750,884 +1.36 +1.44
2025-08-18 95.01 95.09 94.36 94.59 853,196 -0.41 -0.43
2025-08-15 95.85 96.10 94.97 95.00 947,329 -0.58 -0.61
2025-08-14 95.42 95.79 94.86 95.58 647,409 +0.17 +0.18
2025-08-13 94.44 95.57 94.31 95.41 632,159 +1.09 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.41
On 2025-08-22		 94.36
On 2025-08-18		 1.30 1.37 97.13
On 2025-08-20		 96.28
On 2025-08-21		 -0.88 95.98
10D 97.41
On 2025-08-22		 93.25
On 2025-08-11		 2.53 2.70 96.10
On 2025-08-15		 94.36
On 2025-08-18		 -1.81 95.39
20D 97.41
On 2025-08-22		 89.32
On 2025-08-01		 4.64 5.06 91.76
On 2025-07-29		 89.32
On 2025-08-01		 -2.66 93.69
WTD 97.41
On 2025-08-22		 94.36
On 2025-08-18		 1.30 1.37 97.13
On 2025-08-20		 96.28
On 2025-08-21		 -0.88 95.98
MTD 97.41
On 2025-08-22		 89.32
On 2025-08-01		 5.76 6.36 96.10
On 2025-08-15		 94.36
On 2025-08-18		 -1.81 94.46
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
DOW

Dow Inc.

25.11 +1.42 +5.99 20,451,238
UNH

UnitedHealth Group Incorporated

307.42 +4.07 +1.34 14,592,681
L

Loews Corporation

96.30 -0.06 -0.06 738,866