L: Loews Corporation

As of Tuesday, April 29th, 2025

$ 86.64

+0.68 +0.79%

Open: 85.51
High: 86.76
Low: 85.32
Volume: 357,900
Previous Close on Monday, April 28th, 2025

$ 85.96

+0.69 +0.81%

Open: 85.35
High: 86.52
Low: 85.35
Volume: 441,423

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 85.51 86.76 85.32 86.64 357,900 +0.68 +0.79
2025-04-28 85.35 86.52 85.35 85.96 441,423 +0.69 +0.81
2025-04-25 85.83 85.83 84.68 85.27 427,799 -0.97 -1.12
2025-04-24 85.66 86.71 85.35 86.24 572,105 +0.10 +0.12
2025-04-23 86.28 86.79 85.54 86.14 472,416 +0.43 +0.50
2025-04-22 84.54 86.17 84.12 85.71 569,620 +2.37 +2.84
2025-04-21 85.10 85.11 82.49 83.34 751,902 -1.98 -2.32
2025-04-17 85.18 86.26 85.09 85.32 512,743 +0.12 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.79
On 2025-04-23		 84.68
On 2025-04-25		 0.93 1.09 86.79
On 2025-04-23		 84.68
On 2025-04-25		 -2.43 86.05
10D 87.22
On 2025-04-15		 82.49
On 2025-04-21		 0.32 0.37 87.22
On 2025-04-15		 82.49
On 2025-04-21		 -5.42 85.60
20D 92.42
On 2025-04-01		 78.98
On 2025-04-07		 -5.27 -5.73 92.42
On 2025-04-01		 78.98
On 2025-04-07		 -14.54 85.92
WTD 86.76
On 2025-04-29		 85.32
On 2025-04-29		 1.37 1.61 86.52
On 2025-04-28		 86.52
On 2025-04-28		 0.00 86.30
MTD 92.42
On 2025-04-01		 78.98
On 2025-04-07		 -5.27 -5.73 92.42
On 2025-04-01		 78.98
On 2025-04-07		 -14.54 85.92
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
MAN

ManpowerGroup Inc.

42.56 +0.26 +0.61 1,253,382
L

Loews Corporation

86.64 +0.68 +0.79 357,900