L: Loews Corporation

As of Friday, August 21st, 2026

$ 109.83

-0.87 -0.79%

Open: 111.46
High: 111.46
Low: 109.77
Volume: 652,291
Previous Close on Thursday, August 20th, 2026

$ 110.70

-0.49 -0.44%

Open: 111.97
High: 111.97
Low: 110.13
Volume: 529,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 111.46 111.46 109.77 109.83 652,291 -0.87 -0.79
2026-08-20 111.97 111.97 110.13 110.70 529,339 -0.49 -0.44
2026-08-19 112.79 113.63 111.13 111.19 492,398 -1.26 -1.12
2026-08-18 113.60 114.06 112.45 112.45 604,794 +0.07 +0.06
2026-08-17 112.60 114.11 112.34 112.38 793,082 -0.65 -0.58
2026-08-14 112.46 113.29 112.16 113.03 710,746 +0.31 +0.28
2026-08-13 113.85 113.87 112.50 112.72 512,698 -0.41 -0.36
2026-08-12 114.37 114.37 111.75 113.13 468,533 -0.02 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.11
On 2026-08-17		 109.77
On 2026-08-21		 -3.20 -2.83 114.11
On 2026-08-17		 109.77
On 2026-08-21		 -3.80 111.31
10D 115.44
On 2026-08-10		 109.77
On 2026-08-21		 -5.70 -4.93 115.44
On 2026-08-10		 109.77
On 2026-08-21		 -4.91 112.24
20D 121.01
On 2026-07-28		 109.77
On 2026-08-21		 -8.07 -6.84 121.01
On 2026-07-28		 109.77
On 2026-08-21		 -9.29 114.56
WTD 114.11
On 2026-08-17		 109.77
On 2026-08-21		 -3.20 -2.83 114.11
On 2026-08-17		 109.77
On 2026-08-21		 -3.80 111.31
MTD 117.66
On 2026-08-03		 109.77
On 2026-08-21		 -6.18 -5.33 117.66
On 2026-08-03		 109.77
On 2026-08-21		 -6.71 113.46
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
DIOD

Diodes Inc.

94.04 +3.30 +3.64 719,765
ILMN

Illumina Inc.

219.40 +6.16 +2.89 1,912,399
EPAC

Enerpac Tool Group Corp.

37.25 +0.26 +0.70 217,358
FDX

FedEx

325.08 -0.96 -0.29 1,775,999
L

Loews Corporation

109.83 -0.87 -0.79 652,291