L: Loews Corporation

As of Tuesday, October 6th, 2026

$ 106.46

+0.79 +0.75%

Open: 105.83
High: 107.11
Low: 104.88
Volume: 597,235
Previous Close on Monday, October 5th, 2026

$ 105.67

-0.36 -0.34%

Open: 105.98
High: 106.31
Low: 105.59
Volume: 1,116,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 105.83 107.11 104.88 106.46 597,229 +0.79 +0.75
2026-10-05 105.98 106.31 105.59 105.67 1,116,951 -0.36 -0.34
2026-10-02 106.27 106.27 104.90 106.03 839,551 +0.98 +0.93
2026-10-01 104.26 105.50 103.89 105.05 1,872,051 +0.62 +0.59
2026-09-30 105.70 105.96 104.42 104.43 1,038,348 -1.50 -1.42
2026-09-29 104.51 105.99 104.51 105.93 787,413 +0.98 +0.93
2026-09-28 104.82 105.48 104.59 104.95 812,254 +0.13 +0.12
2026-09-25 105.31 105.31 103.92 104.82 778,912 -0.25 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.11
On 2026-10-06		 103.89
On 2026-10-01		 0.53 0.50 105.96
On 2026-09-30		 103.89
On 2026-10-01		 -1.95 105.53
10D 107.11
On 2026-10-06		 103.89
On 2026-10-01		 0.55 0.52 106.85
On 2026-09-23		 103.89
On 2026-10-01		 -2.77 105.35
20D 110.28
On 2026-09-14		 103.89
On 2026-10-01		 -1.79 -1.65 110.28
On 2026-09-14		 103.89
On 2026-10-01		 -5.79 106.80
WTD 107.11
On 2026-10-06		 104.88
On 2026-10-06		 0.43 0.41 106.31
On 2026-10-05		 106.31
On 2026-10-05		 0.00 106.07
MTD 107.11
On 2026-10-06		 103.89
On 2026-10-01		 2.03 1.94 105.50
On 2026-10-01		 105.50
On 2026-10-01		 0.00 105.80
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
L

Loews Corporation

106.46 +0.79 +0.75 597,235