LSTR: Landstar System Inc.
$ 176.35 |
|
+3.70 +2.14% |
Open: | 172.50 |
High: | 177.15 |
Low: | 172.50 |
Volume: | 253,260 |
$ 172.65
+2.18 +1.28%
Open: | 170.86 |
High: | 173.43 |
Low: | 168.97 |
Volume: | 237,112 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 172.50 | 177.15 | 172.50 | 176.35 | 253,260 | +3.70 | +2.14 |
2023-11-30 | 170.86 | 173.43 | 168.97 | 172.65 | 237,112 | +2.18 | +1.28 |
2023-11-29 | 172.85 | 174.03 | 170.29 | 170.47 | 179,527 | -1.67 | -0.97 |
2023-11-28 | 173.82 | 174.39 | 171.04 | 172.14 | 140,703 | -1.67 | -0.96 |
2023-11-27 | 174.46 | 174.46 | 172.21 | 173.81 | 206,535 | -1.64 | -0.93 |
2023-11-24 | 174.41 | 175.99 | 174.30 | 175.45 | 100,086 | +0.88 | +0.50 |
2023-11-22 | 175.33 | 176.23 | 174.17 | 174.57 | 148,635 | +0.05 | +0.03 |
2023-11-21 | 173.59 | 174.96 | 172.86 | 174.52 | 161,523 | +1.23 | +0.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 177.15 On 2023-12-01 |
168.97 On 2023-11-30 |
0.90 | 0.51 | 174.46 On 2023-11-27 |
168.97 On 2023-11-30 |
-3.15 | 173.08 |
10D | 177.15 On 2023-12-01 |
168.97 On 2023-11-30 |
4.57 | 2.66 | 176.23 On 2023-11-22 |
168.97 On 2023-11-30 |
-4.12 | 173.63 |
20D | 177.15 On 2023-12-01 |
165.79 On 2023-11-02 |
10.58 | 6.38 | 176.23 On 2023-11-22 |
168.97 On 2023-11-30 |
-4.12 | 171.65 |
WTD | 177.15 On 2023-12-01 |
168.97 On 2023-11-30 |
0.90 | 0.51 | 174.46 On 2023-11-27 |
168.97 On 2023-11-30 |
-3.15 | 173.08 |
MTD | 177.15 On 2023-12-01 |
172.50 On 2023-12-01 |
3.70 | 2.14 | -- | -- | -- | 176.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 |