LSTR: Landstar System Inc.

As of Friday, July 26th, 2024

$ 192.04

+2.12 +1.12%

Open: 189.94
High: 193.44
Low: 189.64
Volume: 255,314
Previous Close on Thursday, July 25th, 2024

$ 189.92

+6.03 +3.28%

Open: 184.17
High: 193.40
Low: 184.17
Volume: 336,430

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 189.94 193.44 189.64 192.04 255,314 +2.12 +1.12
2024-07-25 184.17 193.40 184.17 189.92 336,430 +6.03 +3.28
2024-07-24 183.98 188.21 183.26 183.89 270,763 -0.26 -0.14
2024-07-23 184.74 186.41 183.96 184.15 219,154 -1.71 -0.92
2024-07-22 184.50 185.89 182.50 185.86 230,035 +1.86 +1.01
2024-07-19 182.84 184.46 180.95 184.00 160,170 +1.09 +0.60
2024-07-18 184.52 185.89 182.10 182.91 243,961 -3.12 -1.68
2024-07-17 188.34 189.16 185.21 186.03 334,935 -3.49 -1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.44
On 2024-07-26		 182.50
On 2024-07-22		 8.04 4.37 185.89
On 2024-07-22		 185.89
On 2024-07-22		 0.00 187.17
10D 193.44
On 2024-07-26		 180.83
On 2024-07-15		 11.48 6.36 190.88
On 2024-07-16		 180.95
On 2024-07-19		 -5.20 186.28
20D 193.44
On 2024-07-26		 172.62
On 2024-07-11		 9.48 5.19 186.57
On 2024-06-28		 172.62
On 2024-07-11		 -7.48 183.26
WTD 193.44
On 2024-07-26		 182.50
On 2024-07-22		 8.04 4.37 185.89
On 2024-07-22		 185.89
On 2024-07-22		 0.00 187.17
MTD 193.44
On 2024-07-26		 172.62
On 2024-07-11		 7.56 4.10 186.32
On 2024-07-01		 172.62
On 2024-07-11		 -7.35 183.20
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
LSTR

Landstar System Inc.

192.04 +2.12 +1.12 255,314