LSTR: Landstar System Inc.

As of Friday, June 12th, 2026

$ 224.27

-0.93 -0.41%

Open: 225.20
High: 226.49
Low: 222.17
Volume: 311,179
Previous Close on Thursday, June 11th, 2026

$ 225.20

+6.28 +2.87%

Open: 221.43
High: 225.51
Low: 219.61
Volume: 500,744

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 225.20 226.49 222.17 224.27 311,179 -0.93 -0.41
2026-06-11 221.43 225.51 219.61 225.20 500,744 +6.28 +2.87
2026-06-10 221.16 223.68 214.91 218.92 41,118 -4.54 -2.03
2026-06-09 224.31 228.11 217.43 223.46 522,609 -1.91 -0.85
2026-06-08 219.70 228.46 219.05 225.37 489,114 +7.31 +3.35
2026-06-05 221.18 224.85 216.80 218.06 447,637 -1.49 -0.68
2026-06-04 216.85 220.56 216.69 219.55 708,753 +4.30 +2.00
2026-06-03 213.28 215.85 212.04 215.25 284,656 +2.31 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 228.46
On 2026-06-08		 214.91
On 2026-06-10		 6.21 2.85 228.46
On 2026-06-08		 214.91
On 2026-06-10		 -5.93 223.44
10D 228.46
On 2026-06-08		 204.51
On 2026-06-01		 17.37 8.40 228.46
On 2026-06-08		 214.91
On 2026-06-10		 -5.93 219.64
20D 228.46
On 2026-06-08		 167.96
On 2026-05-15		 56.32 33.53 228.46
On 2026-06-08		 214.91
On 2026-06-10		 -5.93 206.09
WTD 228.46
On 2026-06-08		 214.91
On 2026-06-10		 6.21 2.85 228.46
On 2026-06-08		 214.91
On 2026-06-10		 -5.93 223.44
MTD 228.46
On 2026-06-08		 204.51
On 2026-06-01		 17.37 8.40 228.46
On 2026-06-08		 214.91
On 2026-06-10		 -5.93 219.64
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
LSTR

Landstar System Inc.

224.27 -0.93 -0.41 311,179