LSTR: Landstar System Inc.

As of Friday, March 13th, 2026

$ 147.94

+3.52 +2.44%

Open: 146.78
High: 149.76
Low: 143.80
Volume: 634,195
Previous Close on Thursday, March 12th, 2026

$ 144.42

-4.27 -2.87%

Open: 146.42
High: 149.25
Low: 143.29
Volume: 522,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 146.78 149.76 143.80 147.94 634,195 +3.52 +2.44
2026-03-12 146.42 149.25 143.29 144.42 522,044 -4.27 -2.87
2026-03-11 151.39 151.54 144.44 148.69 459,138 -3.16 -2.08
2026-03-10 152.50 155.37 150.32 151.84 544,283 -0.89 -0.58
2026-03-09 150.00 158.38 145.96 152.73 364,070 +0.91 +0.60
2026-03-06 155.26 155.26 150.34 151.82 479,369 -7.70 -4.83
2026-03-05 163.60 164.22 158.65 159.52 482,588 -4.99 -3.03
2026-03-04 164.01 166.02 161.98 164.51 408,447 +1.21 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.38
On 2026-03-09		 143.29
On 2026-03-12		 -3.88 -2.56 158.38
On 2026-03-09		 143.29
On 2026-03-12		 -9.52 149.12
10D 166.11
On 2026-03-02		 143.29
On 2026-03-12		 -15.01 -9.21 166.11
On 2026-03-02		 143.29
On 2026-03-12		 -13.74 154.84
20D 166.11
On 2026-03-02		 135.24
On 2026-02-13		 10.58 7.70 166.11
On 2026-03-02		 143.29
On 2026-03-12		 -13.74 152.14
WTD 158.38
On 2026-03-09		 143.29
On 2026-03-12		 -3.88 -2.56 158.38
On 2026-03-09		 143.29
On 2026-03-12		 -9.52 149.12
MTD 166.11
On 2026-03-02		 143.29
On 2026-03-12		 -15.01 -9.21 166.11
On 2026-03-02		 143.29
On 2026-03-12		 -13.74 154.84
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
BFAM

Bright Horizons Family Solutions Inc.

76.23 -1.77 -2.27 1,022,463
GDOT

Green Dot Corporation

10.53 -0.70 -6.23 1,414,298
LSTR

Landstar System Inc.

147.94 +3.52 +2.44 634,195