LSTR: Landstar System Inc.

As of Tuesday, April 29th, 2025

$ 135.02

-0.30 -0.22%

Open: 134.96
High: 136.03
Low: 133.80
Volume: 354,057
Previous Close on Monday, April 28th, 2025

$ 135.32

+0.32 +0.24%

Open: 134.86
High: 136.20
Low: 133.20
Volume: 484,722

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 134.96 136.03 133.80 135.02 354,057 -0.30 -0.22
2025-04-28 134.86 136.20 133.20 135.32 484,722 +0.32 +0.24
2025-04-25 136.88 138.13 133.43 135.00 658,922 -4.92 -3.52
2025-04-24 136.80 140.40 134.37 139.92 398,543 +1.65 +1.19
2025-04-23 140.82 144.72 137.64 138.27 455,149 +0.89 +0.65
2025-04-22 135.10 137.51 131.68 137.38 289,120 +1.85 +1.37
2025-04-21 136.06 136.52 132.73 135.53 354,474 -2.29 -1.66
2025-04-17 135.48 138.52 135.48 137.82 421,846 +3.54 +2.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.72
On 2025-04-23		 133.20
On 2025-04-28		 -2.36 -1.72 144.72
On 2025-04-23		 133.20
On 2025-04-28		 -7.96 136.71
10D 144.72
On 2025-04-23		 131.68
On 2025-04-22		 -6.30 -4.46 144.72
On 2025-04-23		 133.20
On 2025-04-28		 -7.96 136.62
20D 153.18
On 2025-04-02		 128.99
On 2025-04-09		 -15.18 -10.11 153.18
On 2025-04-02		 128.99
On 2025-04-09		 -15.79 138.54
WTD 136.20
On 2025-04-28		 133.20
On 2025-04-28		 0.02 0.01 136.20
On 2025-04-28		 133.80
On 2025-04-29		 -1.76 135.17
MTD 153.18
On 2025-04-02		 128.99
On 2025-04-09		 -15.18 -10.11 153.18
On 2025-04-02		 128.99
On 2025-04-09		 -15.79 138.54
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
ZBRA

Zebra Technologies Corporation

256.05 +12.56 +5.16 1,599,794
AOSL

Alpha and Omega Semiconductor Limited

19.10 +0.06 +0.32 383,342
SITC

SITE Centers Corp.

11.86 -0.12 -1.00 657,487
MCY

Mercury General Corporation

56.20 +1.23 +2.24 269,890
LSTR

Landstar System Inc.

135.02 -0.30 -0.22 354,057