LSTR: Landstar System Inc.

As of Tuesday, October 28th, 2025

$ 129.41

-0.16 -0.12%

Open: 130.23
High: 132.03
Low: 127.53
Volume: 738,196
Previous Close on Monday, October 27th, 2025

$ 129.57

-0.60 -0.46%

Open: 131.02
High: 133.04
Low: 128.41
Volume: 369,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 130.23 132.03 127.53 129.41 738,196 -0.16 -0.12
2025-10-27 131.02 133.04 128.41 129.57 369,439 -0.60 -0.46
2025-10-24 130.65 132.48 128.59 130.17 412,712 +0.28 +0.22
2025-10-23 132.54 132.87 126.78 129.89 458,697 -3.27 -2.46
2025-10-22 136.14 138.14 132.96 133.16 385,777 -3.62 -2.65
2025-10-21 133.42 138.06 133.42 136.78 668,018 +3.38 +2.53
2025-10-20 130.19 133.78 129.79 133.40 462,984 +3.32 +2.55
2025-10-17 131.39 131.48 127.08 130.08 479,828 -0.76 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.14
On 2025-10-22		 126.78
On 2025-10-23		 -7.37 -5.39 138.14
On 2025-10-22		 126.78
On 2025-10-23		 -8.22 130.44
10D 138.14
On 2025-10-22		 126.10
On 2025-10-15		 2.35 1.85 138.14
On 2025-10-22		 126.78
On 2025-10-23		 -8.22 130.97
20D 138.14
On 2025-10-22		 120.01
On 2025-10-03		 6.85 5.59 138.14
On 2025-10-22		 126.78
On 2025-10-23		 -8.22 127.97
WTD 133.04
On 2025-10-27		 127.53
On 2025-10-28		 -0.76 -0.58 133.04
On 2025-10-27		 127.53
On 2025-10-28		 -4.14 129.49
MTD 138.14
On 2025-10-22		 120.01
On 2025-10-03		 6.85 5.59 138.14
On 2025-10-22		 126.78
On 2025-10-23		 -8.22 127.97
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
WST

West Pharmaceutical Services Inc.

283.49 -3.73 -1.30 749,090
SITC

SITE Centers Corp.

8.66 -0.25 -2.81 1,279,538
CMI

Cummins Inc.

414.30 -6.76 -1.61 660,929
LSTR

Landstar System Inc.

129.41 -0.16 -0.12 738,196