LSTR: Landstar System Inc.

As of Wednesday, October 28th, 2026

$ 138.00

-26.16 -15.94%

Open: 143.13
High: 148.30
Low: 138.12
Volume: 1,333,380
Previous Close on Tuesday, October 27th, 2026

$ 164.16

-1.01 -0.61%

Open: 166.55
High: 169.81
Low: 165.15
Volume: 377,861

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 143.13 148.30 138.12 138.00 1,333,379 -26.16 -15.94
2026-10-27 166.55 169.81 165.15 164.16 377,861 -1.01 -0.61
2026-10-26 167.46 169.17 164.88 165.17 26,754 -0.62 -0.37
2026-10-23 167.48 167.48 162.89 165.79 298,119 -3.60 -2.13
2026-10-22 171.28 173.78 169.08 169.39 318,694 -1.89 -1.10
2026-10-21 170.53 172.18 170.23 171.28 222,749 +1.35 +0.79
2026-10-20 168.48 171.88 168.48 169.93 268,521 +1.57 +0.93
2026-10-19 171.53 171.78 168.11 168.36 214,887 -3.29 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.78
On 2026-10-22		 138.12
On 2026-10-28		 -33.28 -19.43 173.78
On 2026-10-22		 138.12
On 2026-10-28		 -20.52 160.50
10D 174.64
On 2026-10-16		 138.12
On 2026-10-28		 -31.23 -18.45 174.64
On 2026-10-16		 138.12
On 2026-10-28		 -20.91 165.62
20D 175.53
On 2026-10-02		 138.12
On 2026-10-28		 -30.65 -18.17 175.53
On 2026-10-02		 138.12
On 2026-10-28		 -21.31 167.53
WTD 169.81
On 2026-10-27		 138.12
On 2026-10-28		 -27.79 -16.76 169.81
On 2026-10-27		 138.12
On 2026-10-28		 -18.66 155.78
MTD 175.53
On 2026-10-02		 138.12
On 2026-10-28		 -30.65 -18.17 175.53
On 2026-10-02		 138.12
On 2026-10-28		 -21.31 167.53
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
PAAS

Pan American Silver Corp.

41.85 +0.10 +0.24 3,133,057
TER

Teradyne Inc

313.24 +8.08 +2.65 5,115,114
SCI

Service Corporation International

82.33 -0.18 -0.22 1,363,025
LSTR

Landstar System Inc.

138.00 -26.16 -15.94 1,333,380