LSTR: Landstar System Inc.

As of Friday, September 6th, 2024

$ 180.02

-0.51 -0.28%

Open: 180.99
High: 182.34
Low: 179.55
Volume: 148,807
Previous Close on Thursday, September 5th, 2024

$ 180.53

-3.47 -1.89%

Open: 183.72
High: 184.08
Low: 179.80
Volume: 121,483

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 180.99 182.34 179.55 180.02 148,807 -0.51 -0.28
2024-09-05 183.72 184.08 179.80 180.53 121,483 -3.47 -1.89
2024-09-04 182.75 184.10 181.32 184.00 204,958 +1.54 +0.84
2024-09-03 181.63 184.38 179.99 182.46 215,596 -0.10 -0.05
2024-08-30 180.69 182.75 179.70 182.56 333,737 +1.90 +1.05
2024-08-29 183.80 184.35 180.27 180.66 182,678 -1.60 -0.88
2024-08-28 180.49 183.43 180.49 182.26 210,308 +1.42 +0.79
2024-08-27 185.66 185.66 180.52 180.84 206,889 -5.07 -2.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.38
On 2024-09-03		 179.55
On 2024-09-06		 -0.64 -0.35 184.38
On 2024-09-03		 179.55
On 2024-09-06		 -2.62 181.91
10D 189.37
On 2024-08-26		 179.55
On 2024-09-06		 -6.49 -3.48 189.37
On 2024-08-26		 179.55
On 2024-09-06		 -5.19 182.79
20D 192.64
On 2024-08-15		 179.55
On 2024-09-06		 -9.72 -5.12 192.64
On 2024-08-15		 179.55
On 2024-09-06		 -6.80 184.71
WTD 184.38
On 2024-09-03		 179.55
On 2024-09-06		 -2.54 -1.39 184.38
On 2024-09-03		 179.55
On 2024-09-06		 -2.62 181.75
MTD 184.38
On 2024-09-03		 179.55
On 2024-09-06		 -2.54 -1.39 184.38
On 2024-09-03		 179.55
On 2024-09-06		 -2.62 181.75
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
LSTR

Landstar System Inc.

180.02 -0.51 -0.28 148,807