LSTR: Landstar System Inc.

As of Friday, April 26th, 2024

$ 177.43

-- 0 0%

Open: 177.43
High: 177.43
Low: 177.43
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 177.43

+6.33 +3.70%

Open: 171.21
High: 180.10
Low: 171.21
Volume: 576,799

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 171.21 180.10 171.21 177.43 576,799 +6.33 +3.70
2024-04-24 171.37 172.52 168.47 171.10 381,816 -1.02 -0.59
2024-04-23 170.43 173.41 170.43 172.12 262,082 +0.71 +0.41
2024-04-22 171.57 173.39 170.72 171.41 286,243 +0.60 +0.35
2024-04-19 166.92 171.08 166.92 170.81 266,174 +3.71 +2.22
2024-04-18 169.22 169.43 166.58 167.10 284,601 -0.93 -0.55
2024-04-17 170.77 170.91 165.39 168.03 463,107 -6.10 -3.50
2024-04-16 175.59 175.84 174.01 174.13 245,918 -2.12 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.10
On 2024-04-25		 166.92
On 2024-04-19		 10.33 6.18 173.41
On 2024-04-23		 168.47
On 2024-04-24		 -2.85 172.57
10D 180.29
On 2024-04-15		 165.39
On 2024-04-17		 -3.77 -2.08 180.29
On 2024-04-15		 165.39
On 2024-04-17		 -8.26 172.73
20D 193.25
On 2024-03-28		 165.39
On 2024-04-17		 -9.88 -5.27 193.25
On 2024-03-28		 165.39
On 2024-04-17		 -14.42 179.67
WTD 180.10
On 2024-04-25		 168.47
On 2024-04-24		 6.62 3.88 173.41
On 2024-04-23		 168.47
On 2024-04-24		 -2.85 173.02
MTD 192.25
On 2024-04-01		 165.39
On 2024-04-17		 -15.33 -7.95 192.25
On 2024-04-01		 165.39
On 2024-04-17		 -13.97 178.98
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.61 +1.35 +0.84 3,490,079
KO

The Coca-Cola Company

61.72 -0.02 -0.03 5,081,676
PFE

Pfizer Inc.

25.47 +0.21 +0.83 23,871,290
VZ

Verizon Communications Inc.

39.76 +0.54 +1.36 7,058,636
VIX

CBOE Volatility Index

15.14 -0.23 -1.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,264.68 +178.88 +0.47 251,456,887
DJTA

Dow Jones Transportation Average

15,189.60 -107.29 -0.70 70,243,508
SPX

S&P 500 Index

5,102.29 +53.87 +1.07
OEX

S&P 100 Index

2,417.99 +33.61 +1.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,711.09 +280.58 +1.61
NYA

NYSE Composite Index

17,781.42 +49.86 +0.28
XAX

NYSE AMEX Composite Index

4,906.47 -15.78 -0.32
RUI

RUSSELL 1000 Index

2,795.01 +28.43 +1.03
RUT

Russell 2000 Index

2,002.01 +20.90 +1.05
RUA

Russell 3000 Index

2,917.73 +29.72 +1.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.14 -0.23 -1.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.85 -0.03 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.30 -0.07 -0.43
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,733.68 +131.13 +1.52
 
Recent
Ticker Last Chg %Chg Volume
LSTR

Landstar System Inc.

177.43 0.00 0.00