LSTR: Landstar System Inc.

As of Tuesday, January 27th, 2026

$ 151.68

-1.63 -1.06%

Open: 153.31
High: 154.75
Low: 151.53
Volume: 327,578
Previous Close on Monday, January 26th, 2026

$ 153.31

-0.63 -0.41%

Open: 153.72
High: 154.80
Low: 150.99
Volume: 305,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 153.31 154.75 151.53 151.68 327,574 -1.63 -1.06
2026-01-26 153.72 154.80 150.99 153.31 305,925 -0.63 -0.41
2026-01-23 157.68 157.91 153.61 153.94 365,168 -3.90 -2.47
2026-01-22 151.26 159.85 151.00 157.84 593,046 +0.78 +0.50
2026-01-21 152.41 157.32 152.41 157.06 447,274 +5.96 +3.94
2026-01-20 151.73 154.77 150.44 151.10 508,144 -2.45 -1.60
2026-01-16 155.46 155.74 152.71 153.55 556,863 -2.45 -1.57
2026-01-15 155.51 157.23 154.34 156.00 342,049 +1.50 +0.97
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
APWC

Asia Pacific Wire & Cable Corporation Limited

1.70 +0.02 +1.19 21,615
TAP

Molson Coors Beverage Company

48.46 -0.68 -1.38 2,927,577
CW

Curtiss-Wright Corporation

660.18 +10.50 +1.62 172,019
GDOT

Green Dot Corporation

12.25 +0.10 +0.82 653,324
LSTR

Landstar System Inc.

151.68 -1.63 -1.06 327,578