LSTR: Landstar System Inc.

As of Friday, September 11th, 2026

$ 172.78

-0.92 -0.53%

Open: 174.51
High: 174.52
Low: 170.57
Volume: 473,435
Previous Close on Thursday, September 10th, 2026

$ 173.70

+0.13 +0.07%

Open: 173.62
High: 174.94
Low: 172.30
Volume: 242,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 174.51 174.52 170.57 172.78 473,435 -0.92 -0.53
2026-09-10 173.62 174.94 172.30 173.70 242,302 +0.13 +0.07
2026-09-09 177.58 178.37 173.27 173.57 3,015 -3.89 -2.19
2026-09-08 178.04 180.20 176.60 177.46 247,329 -0.46 -0.26
2026-09-04 173.55 178.47 173.22 177.92 283,311 +3.59 +2.06
2026-09-03 174.73 176.00 170.40 174.33 280,294 -0.37 -0.21
2026-09-02 176.10 176.69 172.78 174.70 263,727 -0.71 -0.40
2026-09-01 178.77 180.57 173.83 175.41 263,497 -5.22 -2.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.20
On 2026-09-08		 170.57
On 2026-09-11		 -1.55 -0.89 180.20
On 2026-09-08		 170.57
On 2026-09-11		 -5.34 175.09
10D 184.99
On 2026-08-28		 170.40
On 2026-09-03		 -9.02 -4.96 184.99
On 2026-08-28		 170.40
On 2026-09-03		 -7.89 176.05
20D 194.02
On 2026-08-17		 170.40
On 2026-09-03		 -15.86 -8.41 194.02
On 2026-08-17		 170.40
On 2026-09-03		 -12.17 180.31
WTD 180.20
On 2026-09-08		 170.57
On 2026-09-11		 -5.14 -2.89 180.20
On 2026-09-08		 170.57
On 2026-09-11		 -5.34 174.38
MTD 180.57
On 2026-09-01		 170.40
On 2026-09-03		 -7.85 -4.35 180.57
On 2026-09-01		 170.40
On 2026-09-03		 -5.63 174.98
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
PAAS

Pan American Silver Corp.

50.34 -0.31 -0.61 2,474,998
SCI

Service Corporation International

82.21 +2.48 +3.11 1,191,715
LSTR

Landstar System Inc.

172.78 -0.92 -0.53 473,435