LSTR: Landstar System Inc.

As of Tuesday, April 28th, 2026

$ 182.40

+2.27 +1.26%

Open: 181.64
High: 182.78
Low: 179.54
Volume: 58,634
Previous Close on Monday, April 27th, 2026

$ 180.13

+1.11 +0.62%

Open: 179.50
High: 180.90
Low: 178.52
Volume: 384,647

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 181.64 182.78 179.54 182.40 58,634 +2.27 +1.26
2026-04-27 179.50 180.90 178.52 180.13 384,647 +1.11 +0.62
2026-04-24 180.09 181.71 176.69 179.02 239,191 -0.88 -0.49
2026-04-23 179.51 181.84 178.58 179.90 28,364 +2.53 +1.43
2026-04-22 180.55 180.55 176.60 177.37 632,874 -1.37 -0.77
2026-04-21 177.74 181.23 176.91 178.74 410,876 +1.21 +0.68
2026-04-20 172.99 178.52 170.13 177.53 451,403 +4.66 +2.70
2026-04-17 172.19 175.50 172.12 172.87 631,127 +1.42 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.78
On 2026-04-28		 176.60
On 2026-04-22		 3.66 2.05 181.84
On 2026-04-23		 176.69
On 2026-04-24		 -2.83 179.76
10D 182.78
On 2026-04-28		 165.42
On 2026-04-15		 12.84 7.57 181.84
On 2026-04-23		 176.69
On 2026-04-24		 -2.83 176.59
20D 182.78
On 2026-04-28		 157.64
On 2026-03-31		 25.44 16.21 174.75
On 2026-04-08		 163.73
On 2026-04-13		 -6.31 171.59
WTD 182.78
On 2026-04-28		 178.52
On 2026-04-27		 3.38 1.89 180.90
On 2026-04-27		 180.90
On 2026-04-27		 0.00 181.26
MTD 182.78
On 2026-04-28		 158.47
On 2026-04-02		 22.09 13.78 174.75
On 2026-04-08		 163.73
On 2026-04-13		 -6.31 172.19
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,700
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,183
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,979,068
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,254,389
VIX

CBOE Volatility Index

17.91 -0.20 -1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,397,497
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 116,994,109
SPX

S&P 500 Index

7,138.83 -35.08 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.73 -69.73 -0.30
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.65 -20.66 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.57 -22.75 -0.56
VIX

CBOE Volatility Index

17.91 -0.20 -1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.14 -0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.56 -0.25 -1.20
 
Recent
Ticker Last Chg %Chg Volume
LSTR

Landstar System Inc.

182.40 +2.27 +1.26 58,634