LSTR: Landstar System Inc.

As of Friday, December 1st, 2023

$ 176.35

+3.70 +2.14%

Open: 172.50
High: 177.15
Low: 172.50
Volume: 253,260
Previous Close on Thursday, November 30th, 2023

$ 172.65

+2.18 +1.28%

Open: 170.86
High: 173.43
Low: 168.97
Volume: 237,112

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 172.50 177.15 172.50 176.35 253,260 +3.70 +2.14
2023-11-30 170.86 173.43 168.97 172.65 237,112 +2.18 +1.28
2023-11-29 172.85 174.03 170.29 170.47 179,527 -1.67 -0.97
2023-11-28 173.82 174.39 171.04 172.14 140,703 -1.67 -0.96
2023-11-27 174.46 174.46 172.21 173.81 206,535 -1.64 -0.93
2023-11-24 174.41 175.99 174.30 175.45 100,086 +0.88 +0.50
2023-11-22 175.33 176.23 174.17 174.57 148,635 +0.05 +0.03
2023-11-21 173.59 174.96 172.86 174.52 161,523 +1.23 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.15
On 2023-12-01		 168.97
On 2023-11-30		 0.90 0.51 174.46
On 2023-11-27		 168.97
On 2023-11-30		 -3.15 173.08
10D 177.15
On 2023-12-01		 168.97
On 2023-11-30		 4.57 2.66 176.23
On 2023-11-22		 168.97
On 2023-11-30		 -4.12 173.63
20D 177.15
On 2023-12-01		 165.79
On 2023-11-02		 10.58 6.38 176.23
On 2023-11-22		 168.97
On 2023-11-30		 -4.12 171.65
WTD 177.15
On 2023-12-01		 168.97
On 2023-11-30		 0.90 0.51 174.46
On 2023-11-27		 168.97
On 2023-11-30		 -3.15 173.08
MTD 177.15
On 2023-12-01		 172.50
On 2023-12-01		 3.70 2.14 -- -- -- 176.35
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29