LSTR: Landstar System Inc.
$ 137.92 |
|
-- 0 0% |
Open: | 137.92 |
High: | 137.92 |
Low: | 137.92 |
Volume: | N/A |
$ 137.92
-3.29 -2.33%
Open: | 140.74 |
High: | 140.97 |
Low: | 137.03 |
Volume: | 410,160 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 140.74 | 140.97 | 137.03 | 137.92 | 410,160 | -3.29 | -2.33 |
2025-07-28 | 142.06 | 142.99 | 139.66 | 141.21 | 445,251 | -1.43 | -1.00 |
2025-07-25 | 142.38 | 144.51 | 141.15 | 142.64 | 420,794 | +1.74 | +1.23 |
2025-07-24 | 138.52 | 141.38 | 138.52 | 140.90 | 463,157 | +2.48 | +1.79 |
2025-07-23 | 138.69 | 141.46 | 136.29 | 138.42 | 386,261 | +0.80 | +0.58 |
2025-07-22 | 136.13 | 138.97 | 136.13 | 137.62 | 539,894 | +1.82 | +1.34 |
2025-07-21 | 136.73 | 137.41 | 135.70 | 135.80 | 287,329 | -0.47 | -0.34 |
2025-07-18 | 138.00 | 138.10 | 133.84 | 136.27 | 720,998 | -0.23 | -0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 144.51 On 2025-07-25 |
136.29 On 2025-07-23 |
0.30 | 0.22 | 144.51 On 2025-07-25 |
137.03 On 2025-07-29 |
-5.18 | 140.22 |
10D | 144.51 On 2025-07-25 |
133.84 On 2025-07-18 |
1.45 | 1.06 | 144.51 On 2025-07-25 |
137.03 On 2025-07-29 |
-5.18 | 138.24 |
20D | 148.41 On 2025-07-03 |
133.84 On 2025-07-18 |
-1.10 | -0.79 | 148.41 On 2025-07-03 |
133.84 On 2025-07-18 |
-9.82 | 140.71 |
WTD | 142.99 On 2025-07-28 |
137.03 On 2025-07-29 |
-4.72 | -3.31 | 142.99 On 2025-07-28 |
137.03 On 2025-07-29 |
-4.17 | 139.57 |
MTD | 148.41 On 2025-07-03 |
133.84 On 2025-07-18 |
-1.10 | -0.79 | 148.41 On 2025-07-03 |
133.84 On 2025-07-18 |
-9.82 | 140.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.69 | -0.29 | -1.81 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LSTR
Landstar System Inc. |
137.92 | 0.00 | 0.00 |