DBRG: DigitalBridge

As of Wednesday, April 1st, 2026

$ 15.45

+0.03 +0.19%

Open: 15.43
High: 15.47
Low: 15.43
Volume: 2,387,944
Previous Close on Tuesday, March 31st, 2026

$ 15.42

+0.02 +0.13%

Open: 15.40
High: 15.44
Low: 15.40
Volume: 2,061,335

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-01 15.43 15.47 15.43 15.45 2,387,944 +0.03 +0.19
2026-03-31 15.40 15.44 15.40 15.42 2,061,335 +0.02 +0.13
2026-03-30 15.39 15.42 15.38 15.40 2,741,490 +0.02 +0.13
2026-03-27 15.38 15.40 15.37 15.38 2,164,491 0.00 0.00
2026-03-26 15.39 15.40 15.37 15.38 1,982,809 -0.01 -0.06
2026-03-25 15.41 15.41 15.37 15.39 2,349,982 -0.01 -0.06
2026-03-24 15.37 15.41 15.37 15.40 3,571,523 +0.02 +0.13
2026-03-23 15.39 15.44 15.35 15.38 4,340,307 +0.03 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.47
On 2026-04-01		 15.37
On 2026-03-26		 0.06 0.39 15.40
On 2026-03-26		 15.37
On 2026-03-27		 -0.19 15.41
10D 15.47
On 2026-04-01		 15.33
On 2026-03-19		 0.12 0.78 15.44
On 2026-03-23		 15.37
On 2026-03-24		 -0.45 15.39
20D 15.47
On 2026-04-01		 15.32
On 2026-03-18		 0.02 0.13 15.45
On 2026-03-05		 15.32
On 2026-03-18		 -0.84 15.39
WTD 15.47
On 2026-04-01		 15.38
On 2026-03-30		 0.07 0.46 15.42
On 2026-03-30		 15.42
On 2026-03-30		 0.00 15.42
MTD 15.47
On 2026-04-01		 15.43
On 2026-04-01		 0.03 0.19 -- -- -- 15.45
As of Wednesday, April 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.68 +8.91 +3.14 5,242,428
KO

The Coca-Cola Company

76.08 +0.03 +0.04 15,833,826
PFE

Pfizer Inc.

28.55 +0.47 +1.67 44,204,638
VZ

Verizon Communications Inc.

49.39 -0.81 -1.61 28,397,747
VIX

CBOE Volatility Index

24.54 -0.71 -2.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,565.74 +224.23 +0.48 604,149,707
DJTA

Dow Jones Transportation Average

18,929.11 +319.56 +1.72 137,647,527
SPX

S&P 500 Index

6,575.32 +46.80 +0.72
OEX

S&P 100 Index

3,209.54 +23.36 +0.73
NDX

NASDAQ 100 Index

24,019.99 +279.80 +1.18
NYA

NYSE Composite Index

22,180.72 +91.29 +0.41
XAX

NYSE AMEX Composite Index

8,824.71 -0.85 -0.01
RUI

RUSSELL 1000 Index

3,590.91 +25.20 +0.71
RUT

Russell 2000 Index

2,512.37 +15.99 +0.64
RUA

Russell 3000 Index

3,743.71 +26.16 +0.70
VIX

CBOE Volatility Index

24.54 -0.71 -2.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.84 -0.64 -2.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.17 -0.76 -2.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.86 -0.69 -2.70
 
Recent
Ticker Last Chg %Chg Volume
DBRG

DigitalBridge

15.45 +0.03 +0.19 2,387,944