DBRG: DigitalBridge
$ 10.76 |
|
-0.15 -1.37% |
Open: | 10.91 |
High: | 10.96 |
Low: | 10.65 |
Volume: | 1,174,272 |
$ 10.91
-0.02 -0.18%
Open: | 11.04 |
High: | 11.10 |
Low: | 10.75 |
Volume: | 1,410,293 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 10.91 | 10.96 | 10.65 | 10.76 | 1,174,271 | -0.15 | -1.37 |
2025-02-06 | 11.04 | 11.10 | 10.75 | 10.91 | 1,410,293 | -0.02 | -0.18 |
2025-02-05 | 10.79 | 10.98 | 10.56 | 10.93 | 2,042,122 | +0.17 | +1.58 |
2025-02-04 | 10.60 | 10.77 | 10.45 | 10.76 | 1,335,510 | +0.22 | +2.09 |
2025-02-03 | 10.62 | 10.84 | 10.37 | 10.54 | 2,369,557 | -0.43 | -3.92 |
2025-01-31 | 10.85 | 11.07 | 10.79 | 10.97 | 2,062,074 | +0.11 | +1.01 |
2025-01-30 | 10.62 | 10.96 | 10.58 | 10.86 | 2,071,157 | +0.39 | +3.72 |
2025-01-29 | 10.46 | 10.65 | 10.24 | 10.47 | 2,192,948 | +0.01 | +0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.10 On 2025-02-06 |
10.37 On 2025-02-03 |
-0.21 | -1.91 | 11.10 On 2025-02-06 |
10.65 On 2025-02-07 |
-4.05 | 10.78 |
10D | 11.41 On 2025-01-27 |
10.24 On 2025-01-29 |
-0.84 | -7.24 | 11.41 On 2025-01-27 |
10.24 On 2025-01-29 |
-10.25 | 10.76 |
20D | 11.92 On 2025-01-22 |
10.24 On 2025-01-29 |
-0.14 | -1.28 | 11.92 On 2025-01-22 |
10.24 On 2025-01-29 |
-14.09 | 10.94 |
WTD | 11.10 On 2025-02-06 |
10.37 On 2025-02-03 |
-0.21 | -1.91 | 11.10 On 2025-02-06 |
10.65 On 2025-02-07 |
-4.05 | 10.78 |
MTD | 11.10 On 2025-02-06 |
10.37 On 2025-02-03 |
-0.21 | -1.91 | 11.10 On 2025-02-06 |
10.65 On 2025-02-07 |
-4.05 | 10.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DBRG
DigitalBridge |
10.76 | -0.15 | -1.37 | 1,174,272 |