DBRG: DigitalBridge

As of Thursday, July 2nd, 2026

$ 15.78

+0.01 +0.06%

Open: 15.80
High: 15.80
Low: 15.77
Volume: 2,451,385
Previous Close on Wednesday, July 1st, 2026

$ 15.77

-0.01 -0.06%

Open: 15.80
High: 15.80
Low: 15.76
Volume: 4,153,844

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 15.80 15.80 15.77 15.78 2,451,385 +0.01 +0.06
2026-07-01 15.80 15.80 15.76 15.77 4,153,844 -0.01 -0.06
2026-06-30 15.82 15.82 15.76 15.78 11,296,262 -0.02 -0.13
2026-06-29 15.80 15.80 15.74 15.80 1,618,179 0.00 0.00
2026-06-26 15.72 15.80 15.72 15.80 3,988,981 +0.08 +0.51
2026-06-25 15.76 15.76 15.70 15.72 2,499,743 -0.01 -0.06
2026-06-24 15.76 15.76 15.73 15.73 1,636,082 -0.03 -0.19
2026-06-23 15.75 15.76 15.71 15.76 1,245,035 +0.04 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.82
On 2026-06-30		 15.72
On 2026-06-26		 0.06 0.38 15.80
On 2026-06-26		 15.74
On 2026-06-29		 -0.38 15.79
10D 15.82
On 2026-06-30		 15.70
On 2026-06-22		 0.07 0.45 15.79
On 2026-06-22		 15.70
On 2026-06-25		 -0.57 15.76
20D 15.82
On 2026-06-30		 15.66
On 2026-06-04		 0.11 0.70 15.79
On 2026-06-22		 15.70
On 2026-06-25		 -0.57 15.73
WTD 15.82
On 2026-06-30		 15.74
On 2026-06-29		 -0.02 -0.13 15.82
On 2026-06-30		 15.76
On 2026-07-01		 -0.38 15.78
MTD 15.80
On 2026-07-01		 15.76
On 2026-07-01		 0.00 0.00 15.80
On 2026-07-01		 15.77
On 2026-07-02		 -0.19 15.78
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
PCAR

Paccar Inc.

119.50 -1.74 -1.44 2,685,102
DBRG

DigitalBridge

15.78 +0.01 +0.06 2,451,385