DBRG: DigitalBridge

As of Wednesday, September 17th, 2025

$ 11.78

-0.04 -0.34%

Open: 12.00
High: 12.08
Low: 11.68
Volume: 1,416,349
Previous Close on Tuesday, September 16th, 2025

$ 11.82

-0.21 -1.75%

Open: 11.97
High: 12.07
Low: 11.77
Volume: 1,288,952

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 12.00 12.08 11.68 11.78 1,416,349 -0.04 -0.34
2025-09-16 11.97 12.07 11.77 11.82 1,288,952 -0.21 -1.75
2025-09-15 12.21 12.25 11.91 12.03 1,793,126 -0.03 -0.25
2025-09-12 12.41 12.58 12.04 12.06 2,033,810 -0.25 -2.03
2025-09-11 11.18 12.31 11.16 12.31 4,592,535 +1.14 +10.21
2025-09-10 11.30 11.42 11.16 11.17 2,236,763 -0.06 -0.53
2025-09-09 11.34 11.39 11.13 11.23 1,294,777 -0.17 -1.49
2025-09-08 11.26 11.44 11.17 11.40 1,731,605 +0.18 +1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.58
On 2025-09-12		 11.16
On 2025-09-11		 0.61 5.46 12.58
On 2025-09-12		 11.68
On 2025-09-17		 -7.15 12.00
10D 12.58
On 2025-09-12		 11.11
On 2025-09-05		 0.51 4.53 12.58
On 2025-09-12		 11.68
On 2025-09-17		 -7.15 11.63
20D 12.58
On 2025-09-12		 10.90
On 2025-08-20		 0.67 6.03 12.58
On 2025-09-12		 11.68
On 2025-09-17		 -7.15 11.46
WTD 12.25
On 2025-09-15		 11.68
On 2025-09-17		 -0.28 -2.32 12.25
On 2025-09-15		 11.68
On 2025-09-17		 -4.65 11.88
MTD 12.58
On 2025-09-12		 11.05
On 2025-09-02		 0.37 3.24 12.58
On 2025-09-12		 11.68
On 2025-09-17		 -7.15 11.57
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
DBRG

DigitalBridge

11.78 -0.04 -0.34 1,416,349