DBRG: DigitalBridge
$ 10.64 |
|
+0.19 +1.82% |
Open: | 10.38 |
High: | 10.67 |
Low: | 10.37 |
Volume: | 2,555,434 |
$ 10.45
+0.10 +0.97%
Open: | 10.27 |
High: | 10.51 |
Low: | 10.07 |
Volume: | 3,081,616 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 10.38 | 10.67 | 10.37 | 10.64 | 2,555,434 | +0.19 | +1.82 |
2025-07-01 | 10.27 | 10.51 | 10.07 | 10.45 | 3,081,616 | +0.10 | +0.97 |
2025-06-30 | 10.24 | 10.40 | 10.10 | 10.35 | 2,793,515 | +0.08 | +0.78 |
2025-06-27 | 10.25 | 10.37 | 9.99 | 10.27 | 7,964,225 | +0.07 | +0.69 |
2025-06-26 | 10.32 | 10.38 | 10.06 | 10.20 | 2,947,863 | -0.10 | -0.97 |
2025-06-25 | 10.30 | 10.55 | 10.14 | 10.30 | 2,910,406 | -0.04 | -0.39 |
2025-06-24 | 10.29 | 10.49 | 10.07 | 10.34 | 4,517,306 | +0.14 | +1.37 |
2025-06-23 | 9.97 | 10.26 | 9.71 | 10.20 | 3,411,952 | +0.22 | +2.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.67 On 2025-07-02 |
9.99 On 2025-06-27 |
0.34 | 3.30 | 10.38 On 2025-06-26 |
9.99 On 2025-06-27 |
-3.76 | 10.38 |
10D | 10.67 On 2025-07-02 |
9.71 On 2025-06-23 |
0.58 | 5.77 | 10.36 On 2025-06-18 |
9.71 On 2025-06-23 |
-6.27 | 10.28 |
20D | 11.18 On 2025-06-05 |
9.71 On 2025-06-23 |
-0.36 | -3.27 | 11.18 On 2025-06-05 |
9.71 On 2025-06-23 |
-13.15 | 10.45 |
WTD | 10.67 On 2025-07-02 |
10.07 On 2025-07-01 |
0.37 | 3.60 | 10.40 On 2025-06-30 |
10.40 On 2025-06-30 |
0.00 | 10.48 |
MTD | 10.67 On 2025-07-02 |
10.07 On 2025-07-01 |
0.29 | 2.80 | 10.51 On 2025-07-01 |
10.51 On 2025-07-01 |
0.00 | 10.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DBRG
DigitalBridge |
10.64 | +0.19 | +1.82 | 2,555,434 |