DBRG: DigitalBridge

As of Tuesday, September 29th, 2026

$ 15.98

-- 0 0%

Open: 15.98
High: 15.98
Low: 15.98
Volume: N/A
Previous Close on Monday, September 28th, 2026

$ 15.98

-- 0 0%

Open: 15.99
High: 15.99
Low: 15.98
Volume: 3,897,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-28 15.99 15.99 15.98 15.98 3,897,873 0.00 0.00
2026-09-25 15.98 15.99 15.98 15.98 4,399,035 0.00 0.00
2026-09-24 15.98 16.00 15.98 15.98 3,385,488 -0.01 -0.06
2026-09-23 15.99 16.00 15.98 15.99 7,834,565 +0.01 +0.06
2026-09-22 15.99 15.99 15.97 15.98 28,386,375 +0.06 +0.38
2026-09-21 15.88 15.92 15.88 15.92 2,597,354 +0.04 +0.25
2026-09-18 15.89 15.91 15.88 15.88 3,808,404 -0.03 -0.19
2026-09-17 15.90 15.91 15.87 15.91 2,080,221 +0.03 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.00
On 2026-09-23		 15.97
On 2026-09-22		 0.06 0.38 16.00
On 2026-09-24		 15.98
On 2026-09-25		 -0.13 15.98
10D 16.00
On 2026-09-23		 15.84
On 2026-09-15		 0.07 0.44 15.91
On 2026-09-15		 15.84
On 2026-09-16		 -0.44 15.94
20D 16.00
On 2026-09-23		 15.84
On 2026-09-15		 0.05 0.31 15.97
On 2026-09-02		 15.84
On 2026-09-15		 -0.81 15.93
WTD 15.99
On 2026-09-28		 15.98
On 2026-09-28		 0.00 0.00 -- -- -- 15.98
MTD 16.00
On 2026-09-23		 15.84
On 2026-09-15		 0.07 0.44 15.97
On 2026-09-02		 15.84
On 2026-09-15		 -0.81 15.93
As of Monday, September 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.19 -0.05 -0.02 1,013,783
KO

The Coca-Cola Company

86.94 -0.24 -0.28 4,624,911
PFE

Pfizer Inc.

28.29 -0.44 -1.51 10,475,193
VZ

Verizon Communications Inc.

46.45 -0.23 -0.49 6,179,407
VIX

CBOE Volatility Index

16.22 +0.15 +0.93 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,183.06 -298.45 -0.58 153,237,301
DJTA

Dow Jones Transportation Average

19,591.39 +8.85 +0.05 18,868,278
SPX

S&P 500 Index

7,661.95 -21.74 -0.28
OEX

S&P 100 Index

3,825.00 -11.54 -0.30
NDX

NASDAQ 100 Index

30,299.98 +23.17 +0.08
NYA

NYSE Composite Index

23,643.87 -113.43 -0.48
XAX

NYSE AMEX Composite Index

8,176.51 +1.86 +0.02
RUI

RUSSELL 1000 Index

4,161.31 -12.10 -0.29
RUT

Russell 2000 Index

2,798.37 -19.54 -0.69
RUA

Russell 3000 Index

4,333.04 -13.30 -0.31
VIX

CBOE Volatility Index

16.22 +0.15 +0.93 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.04 -0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.09 -0.49
 
Recent
Ticker Last Chg %Chg Volume
DBRG

DigitalBridge

15.98 0.00 0.00