DBRG: DigitalBridge

As of Friday, January 23rd, 2026

$ 15.43

+0.06 +0.39%

Open: 15.38
High: 15.47
Low: 15.37
Volume: 3,392,140
Previous Close on Thursday, January 22nd, 2026

$ 15.37

+0.03 +0.20%

Open: 15.36
High: 15.38
Low: 15.35
Volume: 4,572,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 15.38 15.47 15.37 15.43 3,392,140 +0.06 +0.39
2026-01-22 15.36 15.38 15.35 15.37 4,572,251 +0.03 +0.20
2026-01-21 15.35 15.36 15.33 15.34 3,048,621 -0.01 -0.07
2026-01-20 15.35 15.36 15.32 15.35 6,740,385 0.00 0.00
2026-01-16 15.34 15.36 15.33 15.35 5,141,201 +0.02 +0.13
2026-01-15 15.36 15.37 15.33 15.33 4,071,978 -0.03 -0.20
2026-01-14 15.36 15.37 15.34 15.36 3,960,720 +0.01 +0.07
2026-01-13 15.36 15.38 15.34 15.35 9,947,739 -0.01 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.47
On 2026-01-23		 15.32
On 2026-01-20		 0.10 0.65 15.36
On 2026-01-16		 15.32
On 2026-01-20		 -0.26 15.37
10D 15.47
On 2026-01-23		 15.32
On 2026-01-20		 0.06 0.39 15.39
On 2026-01-09		 15.32
On 2026-01-20		 -0.45 15.36
20D 15.47
On 2026-01-23		 13.22
On 2025-12-24		 2.14 16.10 15.39
On 2025-12-30		 15.25
On 2025-12-31		 -0.91 15.19
WTD 15.47
On 2026-01-23		 15.32
On 2026-01-20		 0.08 0.52 15.36
On 2026-01-20		 15.36
On 2026-01-20		 0.00 15.37
MTD 15.47
On 2026-01-23		 15.26
On 2026-01-02		 0.09 0.59 15.45
On 2026-01-05		 15.32
On 2026-01-06		 -0.84 15.36
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DBRG

DigitalBridge

15.43 +0.06 +0.39 3,392,140