DBRG: DigitalBridge

As of Friday, May 15th, 2026

$ 15.66

-- 0 0%

Open: 15.64
High: 15.68
Low: 15.64
Volume: 3,200,786
Previous Close on Thursday, May 14th, 2026

$ 15.66

+0.01 +0.06%

Open: 15.64
High: 15.67
Low: 15.63
Volume: 2,730,220

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 15.64 15.68 15.64 15.66 3,200,786 0.00 0.00
2026-05-14 15.64 15.67 15.63 15.66 2,730,220 +0.01 +0.06
2026-05-13 15.65 15.65 15.62 15.65 2,671,276 +0.02 +0.13
2026-05-12 15.65 15.65 15.62 15.63 3,618,255 -0.02 -0.13
2026-05-11 15.65 15.66 15.64 15.65 2,231,232 +0.02 +0.13
2026-05-08 15.65 15.65 15.62 15.63 1,939,494 -0.01 -0.06
2026-05-07 15.64 15.65 15.62 15.64 6,929,632 +0.01 +0.06
2026-05-06 15.60 15.65 15.60 15.63 4,468,767 +0.03 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.68
On 2026-05-15		 15.62
On 2026-05-12		 0.03 0.19 15.66
On 2026-05-11		 15.62
On 2026-05-12		 -0.29 15.65
10D 15.68
On 2026-05-15		 15.53
On 2026-05-04		 0.11 0.71 15.66
On 2026-05-11		 15.62
On 2026-05-12		 -0.29 15.63
20D 15.68
On 2026-05-15		 15.51
On 2026-04-30		 0.07 0.45 15.65
On 2026-04-22		 15.51
On 2026-04-30		 -0.89 15.61
WTD 15.68
On 2026-05-15		 15.62
On 2026-05-12		 0.03 0.19 15.66
On 2026-05-11		 15.62
On 2026-05-12		 -0.29 15.65
MTD 15.68
On 2026-05-15		 15.53
On 2026-05-04		 0.10 0.64 15.59
On 2026-05-01		 15.53
On 2026-05-04		 -0.38 15.62
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
DBRG

DigitalBridge

15.66 0.00 0.00 3,200,786