DBRG: DigitalBridge

As of Friday, February 13th, 2026

$ 15.41

-0.04 -0.26%

Open: 15.45
High: 15.45
Low: 15.40
Volume: 2,680,603
Previous Close on Thursday, February 12th, 2026

$ 15.45

+0.04 +0.26%

Open: 15.41
High: 15.47
Low: 15.39
Volume: 3,063,453

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 15.45 15.45 15.40 15.41 2,680,603 -0.04 -0.26
2026-02-12 15.41 15.47 15.39 15.45 3,063,453 +0.04 +0.26
2026-02-11 15.44 15.44 15.39 15.41 3,266,856 +0.02 +0.13
2026-02-10 15.41 15.42 15.39 15.39 2,704,287 -0.01 -0.06
2026-02-09 15.43 15.45 15.39 15.40 3,042,239 -0.03 -0.19
2026-02-06 15.44 15.44 15.40 15.43 2,458,729 0.00 0.00
2026-02-05 15.40 15.45 15.38 15.43 5,715,887 -0.02 -0.13
2026-02-04 15.43 15.47 15.32 15.45 9,132,237 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.47
On 2026-02-12		 15.39
On 2026-02-09		 -0.02 -0.13 15.47
On 2026-02-12		 15.40
On 2026-02-13		 -0.48 15.41
10D 15.47
On 2026-02-03		 15.32
On 2026-02-04		 0.02 0.13 15.47
On 2026-02-03		 15.32
On 2026-02-04		 -0.97 15.43
20D 15.50
On 2026-01-26		 15.32
On 2026-01-20		 0.08 0.52 15.50
On 2026-01-26		 15.32
On 2026-02-04		 -1.13 15.40
WTD 15.47
On 2026-02-12		 15.39
On 2026-02-09		 -0.02 -0.13 15.47
On 2026-02-12		 15.40
On 2026-02-13		 -0.48 15.41
MTD 15.47
On 2026-02-03		 15.32
On 2026-02-04		 0.02 0.13 15.47
On 2026-02-03		 15.32
On 2026-02-04		 -0.97 15.43
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
DBRG

DigitalBridge

15.41 -0.04 -0.26 2,680,603