DBRG: DigitalBridge

As of Friday, September 4th, 2026

$ 15.93

-0.01 -0.06%

Open: 15.94
High: 15.95
Low: 15.91
Volume: 2,449,928
Previous Close on Thursday, September 3rd, 2026

$ 15.94

-0.03 -0.19%

Open: 15.96
High: 15.96
Low: 15.94
Volume: 1,921,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 15.94 15.95 15.91 15.93 2,449,928 -0.01 -0.06
2026-09-03 15.96 15.96 15.94 15.94 1,921,897 -0.03 -0.19
2026-09-02 15.93 15.97 15.92 15.97 2,563,636 +0.06 +0.38
2026-09-01 15.92 15.93 15.88 15.91 4,748,024 0.00 0.00
2026-08-31 15.93 15.94 15.91 15.91 3,080,224 -0.02 -0.13
2026-08-28 15.97 15.97 15.91 15.93 5,470,435 -0.03 -0.19
2026-08-27 15.96 15.97 15.96 15.96 2,717,495 -0.01 -0.06
2026-08-26 15.97 15.97 15.96 15.97 4,590,231 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.97
On 2026-09-02		 15.88
On 2026-09-01		 0.00 0.00 15.94
On 2026-08-31		 15.88
On 2026-09-01		 -0.38 15.93
10D 15.98
On 2026-08-24		 15.88
On 2026-09-01		 0.00 0.00 15.98
On 2026-08-24		 15.88
On 2026-09-01		 -0.63 15.95
20D 15.98
On 2026-08-24		 15.88
On 2026-09-01		 -0.01 -0.06 15.98
On 2026-08-24		 15.88
On 2026-09-01		 -0.63 15.93
WTD 15.97
On 2026-09-02		 15.88
On 2026-09-01		 0.00 0.00 15.94
On 2026-08-31		 15.88
On 2026-09-01		 -0.38 15.93
MTD 15.97
On 2026-09-02		 15.88
On 2026-09-01		 0.02 0.13 15.97
On 2026-09-02		 15.91
On 2026-09-04		 -0.38 15.94
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
DBRG

DigitalBridge

15.93 -0.01 -0.06 2,449,928