DBRG: DigitalBridge
$ 16.55 |
B:
15.74 X 1
A: 17.00 X 3 |
+0.04 +0.24% |
Open: | 16.53 |
High: | 16.77 |
Low: | 16.44 |
Volume: | 912,382 |
$ 16.51
+0.08 +0.49%
Open: | 16.97 |
High: | 17.30 |
Low: | 16.35 |
Volume: | 1,197,532 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 16.53 | 16.77 | 16.44 | 16.55 | 912,382 | +0.04 | +0.24 |
2023-12-06 | 16.97 | 17.30 | 16.35 | 16.51 | 1,197,532 | +0.08 | +0.49 |
2023-12-05 | 16.72 | 16.86 | 16.39 | 16.43 | 1,533,918 | -0.44 | -2.61 |
2023-12-04 | 17.31 | 17.67 | 16.81 | 16.87 | 1,215,565 | -0.64 | -3.66 |
2023-12-01 | 17.25 | 17.71 | 17.11 | 17.51 | 2,053,473 | +0.25 | +1.45 |
2023-11-30 | 17.51 | 17.66 | 17.18 | 17.26 | 1,775,500 | -0.22 | -1.26 |
2023-11-29 | 16.87 | 17.55 | 16.87 | 17.48 | 1,952,783 | +0.88 | +5.30 |
2023-11-28 | 16.65 | 16.79 | 16.46 | 16.60 | 1,319,946 | -0.12 | -0.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.71 On 2023-12-01 |
16.35 On 2023-12-06 |
-0.71 | -4.11 | 17.71 On 2023-12-01 |
16.35 On 2023-12-06 |
-7.68 | 16.77 |
10D | 17.71 On 2023-12-01 |
16.17 On 2023-11-27 |
0.09 | 0.55 | 17.71 On 2023-12-01 |
16.35 On 2023-12-06 |
-7.68 | 16.84 |
20D | 17.71 On 2023-12-01 |
15.10 On 2023-11-13 |
1.06 | 6.84 | 17.71 On 2023-12-01 |
16.35 On 2023-12-06 |
-7.68 | 16.53 |
WTD | 17.67 On 2023-12-04 |
16.35 On 2023-12-06 |
-0.96 | -5.48 | 17.67 On 2023-12-04 |
16.35 On 2023-12-06 |
-7.47 | 16.59 |
MTD | 17.71 On 2023-12-01 |
16.35 On 2023-12-06 |
-0.71 | -4.11 | 17.71 On 2023-12-01 |
16.35 On 2023-12-06 |
-7.68 | 16.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,117.38 | +62.95 | +0.17 | 286,664,955 |
DJTA
Dow Jones Transportation Average |
15,299.29 | +69.26 | +0.45 | 156,232,750 |
SPX
S&P 500 Index |
4,585.59 | +36.25 | +0.80 | |
OEX
S&P 100 Index |
2,161.10 | +21.24 | +0.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,022.49 | +234.44 | +1.48 | |
NYA
NYSE Composite Index |
16,136.85 | +44.47 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,470.77 | -51.61 | -1.14 | |
RUI
RUSSELL 1000 Index |
2,514.81 | +19.37 | +0.78 | |
RUT
Russell 2000 Index |
1,868.25 | +16.20 | +0.87 | |
RUA
Russell 3000 Index |
2,630.18 | +20.39 | +0.78 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.05 | +0.12 | +0.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.45 | -0.17 | -0.82 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.95 | -0.16 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.65 | -0.05 | -0.32 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.09 | +0.04 | +0.23 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,872.29 | +105.38 | +1.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DBRG
DigitalBridge |
16.55 | +0.04 | +0.24 | 912,382 |