FBRT: Franklin BSP Realty Trust Inc.

As of Friday, January 23rd, 2026

$ 10.09

-0.15 -1.46%

Open: 10.24
High: 10.24
Low: 10.07
Volume: 459,888
Previous Close on Thursday, January 22nd, 2026

$ 10.24

-0.10 -0.97%

Open: 10.34
High: 10.40
Low: 10.22
Volume: 696,406

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 10.24 10.24 10.07 10.09 459,888 -0.15 -1.46
2026-01-22 10.34 10.40 10.22 10.24 696,406 -0.10 -0.97
2026-01-21 10.22 10.35 10.15 10.34 473,786 +0.12 +1.17
2026-01-20 10.16 10.25 10.07 10.22 632,075 -0.07 -0.68
2026-01-16 10.20 10.34 10.20 10.29 507,709 +0.04 +0.39
2026-01-15 10.11 10.37 9.99 10.25 572,431 +0.21 +2.09
2026-01-14 9.88 10.05 9.83 10.04 417,348 +0.16 +1.62
2026-01-13 10.06 10.13 9.84 9.88 49,752 -0.14 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.40
On 2026-01-22		 10.07
On 2026-01-23		 -0.16 -1.56 10.40
On 2026-01-22		 10.07
On 2026-01-23		 -3.22 10.24
10D 10.40
On 2026-01-22		 9.83
On 2026-01-12		 0.23 2.33 10.40
On 2026-01-22		 10.07
On 2026-01-23		 -3.22 10.13
20D 10.58
On 2025-12-24		 9.65
On 2026-01-08		 -0.35 -3.35 10.58
On 2025-12-24		 9.65
On 2026-01-08		 -8.78 10.13
WTD 10.40
On 2026-01-22		 10.07
On 2026-01-23		 -0.20 -1.94 10.40
On 2026-01-22		 10.07
On 2026-01-23		 -3.22 10.22
MTD 10.40
On 2026-01-22		 9.65
On 2026-01-08		 0.06 0.60 10.16
On 2026-01-02		 9.65
On 2026-01-08		 -5.01 10.06
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FBRT

Franklin BSP Realty Trust Inc.

10.09 -0.15 -1.46 459,888