FBRT: Franklin BSP Realty Trust Inc.

As of Tuesday, April 7th, 2026

$ 8.35

-0.05 -0.60%

Open: 8.40
High: 8.51
Low: 8.32
Volume: 595,257
Previous Close on Monday, April 6th, 2026

$ 8.40

-0.05 -0.59%

Open: 8.38
High: 8.50
Low: 8.35
Volume: 657,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 8.40 8.51 8.32 8.35 595,257 -0.05 -0.60
2026-04-06 8.38 8.50 8.35 8.40 657,461 -0.05 -0.59
2026-04-02 8.30 8.49 8.26 8.45 874,279 +0.06 +0.72
2026-04-01 8.50 8.56 8.34 8.39 605,136 -0.10 -1.18
2026-03-31 8.42 8.51 8.24 8.49 927,859 -0.04 -0.47
2026-03-30 8.44 8.62 8.35 8.53 1,023,335 +0.18 +2.16
2026-03-27 8.53 8.55 8.30 8.35 710,858 -0.23 -2.68
2026-03-26 8.47 8.59 8.47 8.58 966,295 +0.03 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.56
On 2026-04-01		 8.24
On 2026-03-31		 -0.18 -2.11 8.56
On 2026-04-01		 8.26
On 2026-04-02		 -3.56 8.42
10D 8.77
On 2026-03-24		 8.24
On 2026-03-31		 -0.42 -4.79 8.77
On 2026-03-24		 8.24
On 2026-03-31		 -6.04 8.45
20D 9.34
On 2026-03-10		 8.24
On 2026-03-31		 -0.96 -10.31 9.34
On 2026-03-10		 8.24
On 2026-03-31		 -11.78 8.73
WTD 8.51
On 2026-04-07		 8.32
On 2026-04-07		 -0.10 -1.18 8.50
On 2026-04-06		 8.50
On 2026-04-06		 0.00 8.38
MTD 8.56
On 2026-04-01		 8.26
On 2026-04-02		 -0.14 -1.65 8.56
On 2026-04-01		 8.26
On 2026-04-02		 -3.56 8.40
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
CVI

CVR Energy Inc.

33.03 +0.49 +1.51 812,034
TDS

Telephone and Data Systems Inc.

44.71 -0.64 -1.41 691,308
BLMN

Bloomin' Brands Inc.

5.66 -0.09 -1.57 1,875,720
RIG

Transocean Ltd.

6.68 +0.09 +1.37 24,851,295
FBRT

Franklin BSP Realty Trust Inc.

8.35 -0.05 -0.60 595,257