FBRT: Franklin BSP Realty Trust Inc.

As of Tuesday, October 6th, 2026

$ 6.14

-0.03 -0.49%

Open: 6.22
High: 6.29
Low: 6.08
Volume: 939,863
Previous Close on Monday, October 5th, 2026

$ 6.17

-0.10 -1.59%

Open: 6.27
High: 6.27
Low: 6.11
Volume: 1,715,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 6.22 6.29 6.08 6.14 933,059 -0.03 -0.49
2026-10-05 6.27 6.27 6.11 6.17 1,715,117 -0.10 -1.59
2026-10-02 6.55 6.64 6.23 6.27 1,566,615 -0.20 -3.09
2026-10-01 6.40 6.52 6.19 6.47 1,685,774 +0.08 +1.25
2026-09-30 6.62 6.64 6.38 6.39 1,825,419 -0.33 -4.91
2026-09-29 6.72 6.84 6.61 6.72 1,821,310 +0.01 +0.15
2026-09-28 6.91 7.07 6.68 6.71 2,148,643 -0.26 -3.73
2026-09-25 7.32 7.38 6.83 6.97 3,270,792 -0.33 -4.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.64
On 2026-09-30		 6.08
On 2026-10-06		 -0.58 -8.63 6.64
On 2026-09-30		 6.08
On 2026-10-06		 -8.43 6.29
10D 7.77
On 2026-09-23		 6.08
On 2026-10-06		 -1.61 -20.77 7.77
On 2026-09-23		 6.08
On 2026-10-06		 -21.77 6.66
20D 8.34
On 2026-09-09		 6.08
On 2026-10-06		 -2.18 -26.20 8.34
On 2026-09-09		 6.08
On 2026-10-06		 -27.05 7.19
WTD 6.29
On 2026-10-06		 6.08
On 2026-10-06		 -0.13 -2.07 6.27
On 2026-10-05		 6.27
On 2026-10-05		 0.00 6.16
MTD 6.64
On 2026-10-02		 6.08
On 2026-10-06		 -0.25 -3.91 6.64
On 2026-10-02		 6.08
On 2026-10-06		 -8.40 6.26
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
FBNC

First Bancorp

59.74 -2.05 -3.32 226,824
FBRT

Franklin BSP Realty Trust Inc.

6.14 -0.03 -0.49 939,863