FBRT: Franklin BSP Realty Trust Inc.

As of Tuesday, October 7th, 2025

$ 10.80

-- 0 0%

Open: 10.80
High: 10.80
Low: 10.80
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 10.80

-0.26 -2.35%

Open: 11.03
High: 11.06
Low: 10.78
Volume: 773,029

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 11.03 11.06 10.78 10.80 773,029 -0.26 -2.35
2025-10-03 10.99 11.20 10.98 11.06 753,115 +0.09 +0.82
2025-10-02 10.88 11.00 10.88 10.97 403,347 +0.09 +0.83
2025-10-01 10.78 10.94 10.76 10.88 475,485 +0.02 +0.18
2025-09-30 10.83 10.87 10.65 10.86 501,068 -0.36 -3.21
2025-09-29 11.27 11.27 11.15 11.22 784,164 -0.05 -0.44
2025-09-26 11.24 11.35 11.20 11.27 528,854 +0.04 +0.36
2025-09-25 11.24 11.31 11.18 11.23 480,055 +0.04 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.20
On 2025-10-03		 10.65
On 2025-09-30		 -0.42 -3.74 11.20
On 2025-10-03		 10.78
On 2025-10-06		 -3.75 10.91
10D 11.35
On 2025-09-26		 10.65
On 2025-09-30		 -0.34 -3.05 11.35
On 2025-09-26		 10.65
On 2025-09-30		 -6.13 11.07
20D 11.74
On 2025-09-09		 10.65
On 2025-09-30		 -0.86 -7.38 11.74
On 2025-09-09		 10.65
On 2025-09-30		 -9.28 11.22
WTD 11.06
On 2025-10-06		 10.78
On 2025-10-06		 -0.26 -2.35 -- -- -- 10.80
MTD 11.20
On 2025-10-03		 10.76
On 2025-10-01		 -0.06 -0.55 11.20
On 2025-10-03		 10.78
On 2025-10-06		 -3.75 10.93
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,164
PFE

Pfizer Inc.

26.43 0.00 0.00 180,090
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,049
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FBRT

Franklin BSP Realty Trust Inc.

10.80 0.00 0.00