FBRT: Franklin BSP Realty Trust Inc.

As of Tuesday, July 7th, 2026

$ 7.83

-0.01 -0.13%

Open: 7.88
High: 7.93
Low: 7.78
Volume: 895,379
Previous Close on Monday, July 6th, 2026

$ 7.84

-0.23 -2.85%

Open: 8.12
High: 8.12
Low: 7.82
Volume: 1,150,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 7.88 7.93 7.78 7.83 895,379 -0.01 -0.13
2026-07-06 8.12 8.12 7.82 7.84 1,150,774 -0.23 -2.85
2026-07-02 8.10 8.24 7.99 8.07 1,222,171 +0.04 +0.50
2026-07-01 8.19 8.29 8.03 8.03 914,915 -0.11 -1.35
2026-06-30 7.91 8.24 7.89 8.14 1,107,183 -0.01 -0.12
2026-06-29 8.24 8.25 7.98 8.15 1,924,100 -0.10 -1.21
2026-06-26 8.28 8.28 8.09 8.25 1,877,584 +0.01 +0.12
2026-06-25 8.31 8.44 8.18 8.24 1,205,883 -0.08 -0.96
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
XLK

Technology Select Sector SPDR Fund

179.18 -4.39 -2.39 11,914,825
ARKK

ARK Innovation ETF

81.19 -2.42 -2.89 6,067,252
DHI

D.R. Horton, Inc.

155.72 -1.16 -0.74 2,029,325
YUMC

Yum China Holdings Inc.

42.22 -0.27 -0.64 1,625,090
FBRT

Franklin BSP Realty Trust Inc.

7.83 -0.01 -0.13 895,379