LBTYK: Liberty Global Plc. ORD Class K
$ 10.13 |
|
-- 0 0% |
Open: | 10.13 |
High: | 10.13 |
Low: | 10.13 |
Volume: | N/A |
$ 10.13
-0.18 -1.75%
Open: | 10.32 |
High: | 10.39 |
Low: | 10.11 |
Volume: | 686,079 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 10.32 | 10.39 | 10.11 | 10.13 | 686,079 | -0.18 | -1.75 |
2025-07-28 | 10.22 | 10.42 | 10.07 | 10.31 | 978,897 | +0.02 | +0.19 |
2025-07-25 | 10.29 | 10.32 | 10.20 | 10.29 | 1,580,101 | -0.04 | -0.39 |
2025-07-24 | 10.50 | 10.57 | 10.20 | 10.33 | 1,468,869 | -0.16 | -1.53 |
2025-07-23 | 10.51 | 10.60 | 10.43 | 10.49 | 1,023,663 | -0.04 | -0.38 |
2025-07-22 | 10.55 | 10.61 | 10.38 | 10.53 | 991,100 | +0.18 | +1.74 |
2025-07-21 | 10.27 | 10.40 | 10.27 | 10.35 | 476,121 | +0.17 | +1.67 |
2025-07-18 | 10.24 | 10.37 | 10.14 | 10.18 | 496,186 | -0.08 | -0.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.60 On 2025-07-23 |
10.07 On 2025-07-28 |
-0.40 | -3.80 | 10.60 On 2025-07-23 |
10.07 On 2025-07-28 |
-5.00 | 10.31 |
10D | 10.61 On 2025-07-22 |
9.95 On 2025-07-16 |
0.06 | 0.60 | 10.61 On 2025-07-22 |
10.07 On 2025-07-28 |
-5.09 | 10.30 |
20D | 10.79 On 2025-07-15 |
9.95 On 2025-07-16 |
-0.18 | -1.75 | 10.79 On 2025-07-15 |
9.95 On 2025-07-16 |
-7.83 | 10.30 |
WTD | 10.42 On 2025-07-28 |
10.07 On 2025-07-28 |
-0.16 | -1.55 | 10.42 On 2025-07-28 |
10.11 On 2025-07-29 |
-2.93 | 10.22 |
MTD | 10.79 On 2025-07-15 |
9.95 On 2025-07-16 |
-0.18 | -1.75 | 10.79 On 2025-07-15 |
9.95 On 2025-07-16 |
-7.83 | 10.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.69 | -0.29 | -1.81 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |