LBTYK: Liberty Global Plc. ORD Class K

As of Friday, June 13th, 2025

$ 9.99

-0.15 -1.48%

Open: 10.04
High: 10.20
Low: 9.75
Volume: 1,193,298
Previous Close on Thursday, June 12th, 2025

$ 10.14

-0.14 -1.36%

Open: 10.28
High: 10.28
Low: 10.06
Volume: 1,132,762

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 10.04 10.20 9.75 9.99 1,193,298 -0.15 -1.48
2025-06-12 10.28 10.28 10.06 10.14 1,132,762 -0.14 -1.36
2025-06-11 10.29 10.39 10.13 10.28 1,649,976 +0.06 +0.59
2025-06-10 9.89 10.22 9.83 10.22 913,785 +0.39 +3.97
2025-06-09 9.94 10.11 9.81 9.83 1,791,837 -0.13 -1.31
2025-06-06 10.02 10.09 9.95 9.96 941,635 -0.04 -0.40
2025-06-05 9.78 10.03 9.67 10.00 1,012,632 +0.20 +2.04
2025-06-04 9.92 9.98 9.74 9.80 1,579,805 -0.07 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.39
On 2025-06-11		 9.75
On 2025-06-13		 0.03 0.30 10.39
On 2025-06-11		 9.75
On 2025-06-13		 -6.13 10.09
10D 10.39
On 2025-06-11		 9.67
On 2025-06-05		 0.11 1.11 10.39
On 2025-06-11		 9.75
On 2025-06-13		 -6.13 9.99
20D 10.39
On 2025-06-11		 9.66
On 2025-05-29		 -0.27 -2.63 10.39
On 2025-06-11		 9.75
On 2025-06-13		 -6.13 9.96
WTD 10.39
On 2025-06-11		 9.75
On 2025-06-13		 0.03 0.30 10.39
On 2025-06-11		 9.75
On 2025-06-13		 -6.13 10.09
MTD 10.39
On 2025-06-11		 9.67
On 2025-06-05		 0.11 1.11 10.39
On 2025-06-11		 9.75
On 2025-06-13		 -6.13 9.99
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
LBTYK

Liberty Global Plc. ORD Class K

9.99 -0.15 -1.48 1,193,298