LBTYK: Liberty Global Plc. ORD Class K
$ 17.24 |
|
+0.40 +2.38% |
Open: | 16.67 |
High: | 17.40 |
Low: | 16.67 |
Volume: | 2,014,039 |
$ 16.84
-0.05 -0.30%
Open: | 16.85 |
High: | 16.90 |
Low: | 16.65 |
Volume: | 5,530,025 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 16.67 | 17.40 | 16.67 | 17.24 | 2,014,039 | +0.40 | +2.38 |
2023-11-30 | 16.85 | 16.90 | 16.65 | 16.84 | 5,530,025 | -0.05 | -0.30 |
2023-11-29 | 17.07 | 17.22 | 16.85 | 16.89 | 1,764,610 | -0.05 | -0.30 |
2023-11-28 | 16.64 | 16.95 | 16.38 | 16.94 | 1,948,358 | +0.30 | +1.80 |
2023-11-27 | 16.93 | 16.93 | 16.52 | 16.64 | 1,605,094 | -0.38 | -2.23 |
2023-11-24 | 16.97 | 17.11 | 16.67 | 17.02 | 1,636,604 | +0.21 | +1.25 |
2023-11-22 | 16.82 | 16.91 | 16.63 | 16.81 | 1,299,792 | +0.11 | +0.66 |
2023-11-21 | 17.30 | 17.30 | 16.58 | 16.70 | 2,684,507 | -0.77 | -4.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.40 On 2023-12-01 |
16.38 On 2023-11-28 |
0.22 | 1.29 | 17.22 On 2023-11-29 |
16.65 On 2023-11-30 |
-3.31 | 16.91 |
10D | 17.60 On 2023-11-20 |
16.38 On 2023-11-28 |
-0.04 | -0.23 | 17.60 On 2023-11-20 |
16.38 On 2023-11-28 |
-6.91 | 17.00 |
20D | 17.81 On 2023-11-06 |
16.38 On 2023-11-13 |
0.78 | 4.74 | 17.81 On 2023-11-06 |
16.38 On 2023-11-13 |
-8.03 | 17.05 |
WTD | 17.40 On 2023-12-01 |
16.38 On 2023-11-28 |
0.22 | 1.29 | 17.22 On 2023-11-29 |
16.65 On 2023-11-30 |
-3.31 | 16.91 |
MTD | 17.40 On 2023-12-01 |
16.67 On 2023-12-01 |
0.40 | 2.38 | -- | -- | -- | 17.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 |