LBTYK: Liberty Global Plc. ORD Class K

As of Wednesday, September 18th, 2024

$ 20.78

-- 0 0%

Open: 20.78
High: 20.78
Low: 20.78
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 20.78

-0.05 -0.24%

Open: 20.71
High: 20.88
Low: 20.61
Volume: 1,331,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 20.71 20.88 20.61 20.78 1,331,202 -0.05 -0.24
2024-09-16 20.55 20.85 20.29 20.83 1,260,477 +0.40 +1.96
2024-09-13 20.30 20.47 20.09 20.43 1,097,240 +0.33 +1.64
2024-09-12 19.85 20.14 19.85 20.10 875,855 +0.20 +0.98
2024-09-11 20.24 20.24 19.70 19.91 1,124,117 -0.31 -1.51
2024-09-10 20.30 20.30 19.85 20.21 897,473 -0.09 -0.44
2024-09-09 20.13 20.36 20.03 20.30 1,264,412 -0.01 -0.05
2024-09-06 20.62 20.69 20.03 20.31 1,323,408 -0.35 -1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.88
On 2024-09-17		 19.70
On 2024-09-11		 0.57 2.82 20.24
On 2024-09-11		 19.85
On 2024-09-12		 -1.93 20.41
10D 20.99
On 2024-09-05		 19.64
On 2024-09-04		 1.13 5.75 20.99
On 2024-09-05		 19.70
On 2024-09-11		 -6.15 20.40
20D 20.99
On 2024-09-05		 19.24
On 2024-08-21		 1.29 6.62 20.99
On 2024-09-05		 19.70
On 2024-09-11		 -6.15 20.02
WTD 20.88
On 2024-09-17		 20.29
On 2024-09-16		 0.35 1.71 20.85
On 2024-09-16		 20.85
On 2024-09-16		 0.00 20.81
MTD 20.99
On 2024-09-05		 19.40
On 2024-09-03		 1.11 5.64 20.99
On 2024-09-05		 19.70
On 2024-09-11		 -6.15 20.33
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

183.13 +2.80 +1.55 1,530,672
KO

The Coca-Cola Company

72.08 +0.28 +0.39 2,471,097
PFE

Pfizer Inc.

29.84 +0.01 +0.03 8,730,602
VZ

Verizon Communications Inc.

44.18 +0.10 +0.22 4,454,027
VIX

CBOE Volatility Index

18.87 +1.26 +7.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,568.22 -37.96 -0.09 105,248,275
DJTA

Dow Jones Transportation Average

16,055.48 +41.71 +0.26 26,675,941
SPX

S&P 500 Index

5,627.65 -6.93 -0.12
OEX

S&P 100 Index

2,700.38 -3.61 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,387.45 -44.95 -0.23
NYA

NYSE Composite Index

19,215.51 -10.27 -0.05
XAX

NYSE AMEX Composite Index

4,890.45 -40.54 -0.82
RUI

RUSSELL 1000 Index

3,072.41 -3.64 -0.12
RUT

Russell 2000 Index

2,203.77 -1.71 -0.08
RUA

Russell 3000 Index

3,207.26 -3.74 -0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.87 +1.26 +7.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.14 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.18 +0.30 +1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +0.41 +2.04
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,498.38 -11.09 -0.12
 
Recent
Ticker Last Chg %Chg Volume
LBTYK

Liberty Global Plc. ORD Class K

20.78 0.00 0.00