LBTYK: Liberty Global Plc. ORD Class K

As of Friday, December 1st, 2023

$ 17.24

+0.40 +2.38%

Open: 16.67
High: 17.40
Low: 16.67
Volume: 2,014,039
Previous Close on Thursday, November 30th, 2023

$ 16.84

-0.05 -0.30%

Open: 16.85
High: 16.90
Low: 16.65
Volume: 5,530,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 16.67 17.40 16.67 17.24 2,014,039 +0.40 +2.38
2023-11-30 16.85 16.90 16.65 16.84 5,530,025 -0.05 -0.30
2023-11-29 17.07 17.22 16.85 16.89 1,764,610 -0.05 -0.30
2023-11-28 16.64 16.95 16.38 16.94 1,948,358 +0.30 +1.80
2023-11-27 16.93 16.93 16.52 16.64 1,605,094 -0.38 -2.23
2023-11-24 16.97 17.11 16.67 17.02 1,636,604 +0.21 +1.25
2023-11-22 16.82 16.91 16.63 16.81 1,299,792 +0.11 +0.66
2023-11-21 17.30 17.30 16.58 16.70 2,684,507 -0.77 -4.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.40
On 2023-12-01		 16.38
On 2023-11-28		 0.22 1.29 17.22
On 2023-11-29		 16.65
On 2023-11-30		 -3.31 16.91
10D 17.60
On 2023-11-20		 16.38
On 2023-11-28		 -0.04 -0.23 17.60
On 2023-11-20		 16.38
On 2023-11-28		 -6.91 17.00
20D 17.81
On 2023-11-06		 16.38
On 2023-11-13		 0.78 4.74 17.81
On 2023-11-06		 16.38
On 2023-11-13		 -8.03 17.05
WTD 17.40
On 2023-12-01		 16.38
On 2023-11-28		 0.22 1.29 17.22
On 2023-11-29		 16.65
On 2023-11-30		 -3.31 16.91
MTD 17.40
On 2023-12-01		 16.67
On 2023-12-01		 0.40 2.38 -- -- -- 17.24
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29