LBTYK: Liberty Global Plc. ORD Class K

As of Wednesday, October 29th, 2025

$ 10.88

-0.22 -1.98%

Open: 11.16
High: 11.29
Low: 10.79
Volume: 1,347,394
Previous Close on Tuesday, October 28th, 2025

$ 11.10

+0.04 +0.36%

Open: 11.07
High: 11.14
Low: 10.72
Volume: 517,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 11.16 11.29 10.79 10.88 1,347,394 -0.22 -1.98
2025-10-28 11.07 11.14 10.72 11.10 517,731 +0.04 +0.36
2025-10-27 11.15 11.27 11.04 11.06 704,159 -0.09 -0.81
2025-10-24 11.20 11.30 11.14 11.15 565,326 +0.04 +0.36
2025-10-23 11.19 11.23 10.96 11.11 609,640 -0.05 -0.45
2025-10-22 11.12 11.25 11.06 11.16 481,107 -0.05 -0.45
2025-10-21 11.32 11.53 11.15 11.21 859,472 -0.11 -0.97
2025-10-20 11.11 11.41 11.07 11.32 1,208,099 +0.26 +2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.30
On 2025-10-24		 10.72
On 2025-10-28		 -0.28 -2.51 11.30
On 2025-10-24		 10.72
On 2025-10-28		 -5.13 11.06
10D 11.53
On 2025-10-21		 10.43
On 2025-10-17		 -0.32 -2.86 11.33
On 2025-10-16		 10.43
On 2025-10-17		 -7.90 11.10
20D 12.08
On 2025-10-02		 10.36
On 2025-10-10		 -0.84 -7.17 12.08
On 2025-10-02		 10.36
On 2025-10-10		 -14.24 11.20
WTD 11.29
On 2025-10-29		 10.72
On 2025-10-28		 -0.27 -2.42 11.27
On 2025-10-27		 10.72
On 2025-10-28		 -4.88 11.01
MTD 12.08
On 2025-10-02		 10.36
On 2025-10-10		 -0.87 -7.40 12.08
On 2025-10-02		 10.36
On 2025-10-10		 -14.24 11.22
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
SID

Companhia Siderúrgica Nacional

1.75 +0.01 +0.57 2,932,899
VXRT

Vaxart Inc.

0.35 +0.00 +0.54 187,432
O

Realty Income Corporation

58.36 -0.85 -1.44 6,917,600
HD

The Home Depot, Inc.

378.04 -7.71 -2.00 3,555,182
LBTYK

Liberty Global Plc. ORD Class K

10.88 -0.22 -1.98 1,347,394