LBTYK: Liberty Global Plc. ORD Class K

As of Tuesday, April 29th, 2025

$ 11.50

+0.06 +0.52%

Open: 11.44
High: 11.56
Low: 11.36
Volume: 925,850
Previous Close on Monday, April 28th, 2025

$ 11.44

+0.15 +1.33%

Open: 11.28
High: 11.48
Low: 11.24
Volume: 1,095,484

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 11.44 11.56 11.36 11.50 925,850 +0.06 +0.52
2025-04-28 11.28 11.48 11.24 11.44 1,095,484 +0.15 +1.33
2025-04-25 11.06 11.32 10.95 11.29 948,564 +0.19 +1.71
2025-04-24 10.96 11.19 10.96 11.10 830,799 +0.07 +0.63
2025-04-23 11.00 11.13 10.99 11.03 775,628 +0.11 +1.01
2025-04-22 10.71 11.00 10.71 10.92 1,045,123 +0.24 +2.25
2025-04-21 10.97 11.03 10.58 10.68 982,950 -0.37 -3.35
2025-04-17 10.89 11.17 10.89 11.05 853,163 +0.18 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.56
On 2025-04-29		 10.95
On 2025-04-25		 0.58 5.31 11.13
On 2025-04-23		 11.13
On 2025-04-23		 0.00 11.27
10D 11.56
On 2025-04-29		 10.58
On 2025-04-21		 0.60 5.50 11.17
On 2025-04-17		 10.58
On 2025-04-21		 -5.24 11.09
20D 12.13
On 2025-04-01		 10.18
On 2025-04-07		 -0.47 -3.93 12.13
On 2025-04-01		 10.18
On 2025-04-07		 -16.06 11.07
WTD 11.56
On 2025-04-29		 11.24
On 2025-04-28		 0.21 1.86 11.48
On 2025-04-28		 11.48
On 2025-04-28		 0.00 11.47
MTD 12.13
On 2025-04-01		 10.18
On 2025-04-07		 -0.47 -3.93 12.13
On 2025-04-01		 10.18
On 2025-04-07		 -16.06 11.07
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
VXRT

Vaxart Inc.

0.43 -0.02 -4.92 2,266,762
CNA

CNA Financial Corporation

48.38 +0.77 +1.62 355,301
LBTYK

Liberty Global Plc. ORD Class K

11.50 +0.06 +0.52 925,850