LBTYK: Liberty Global Plc. ORD Class K

As of Wednesday, January 28th, 2026

$ 10.74

-0.09 -0.83%

Open: 10.79
High: 10.94
Low: 10.47
Volume: 651,605
Previous Close on Tuesday, January 27th, 2026

$ 10.83

-0.01 -0.09%

Open: 10.89
High: 10.97
Low: 10.76
Volume: 615,523

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 10.79 10.94 10.47 10.74 651,605 -0.09 -0.83
2026-01-27 10.89 10.97 10.76 10.83 615,523 -0.01 -0.09
2026-01-26 10.89 10.97 10.80 10.84 585,438 -0.05 -0.46
2026-01-23 10.50 10.98 10.35 10.89 1,090,197 +0.36 +3.42
2026-01-22 10.59 10.73 10.39 10.53 1,010,478 +0.01 +0.10
2026-01-21 10.21 10.58 10.18 10.52 579,189 +0.29 +2.83
2026-01-20 10.07 10.30 10.04 10.23 708,677 +0.02 +0.20
2026-01-16 10.47 10.68 10.16 10.21 935,442 -0.25 -2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.98
On 2026-01-23		 10.35
On 2026-01-23		 0.22 2.09 10.98
On 2026-01-23		 10.47
On 2026-01-28		 -4.60 10.77
10D 10.98
On 2026-01-23		 10.04
On 2026-01-20		 0.22 2.09 10.68
On 2026-01-16		 10.04
On 2026-01-20		 -5.99 10.58
20D 11.25
On 2025-12-30		 10.04
On 2026-01-20		 -0.36 -3.24 11.25
On 2025-12-30		 10.04
On 2026-01-20		 -10.72 10.69
WTD 10.97
On 2026-01-26		 10.47
On 2026-01-28		 -0.15 -1.38 10.97
On 2026-01-26		 10.47
On 2026-01-28		 -4.56 10.80
MTD 11.11
On 2026-01-02		 10.04
On 2026-01-20		 -0.30 -2.72 11.11
On 2026-01-02		 10.04
On 2026-01-20		 -9.63 10.64
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IUSB

iShares Core Total USD Bond Market ETF

46.68 -0.03 -0.06 2,776,211
LBTYK

Liberty Global Plc. ORD Class K

10.74 -0.09 -0.83 651,605