LBTYK: Liberty Global Plc. ORD Class K

As of Thursday, April 30th, 2026

$ 11.12

-- 0 0%

Open: 11.12
High: 11.12
Low: 11.12
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 11.12

-0.11 -0.98%

Open: 11.20
High: 11.38
Low: 11.11
Volume: 924,344

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 11.20 11.38 11.11 11.12 924,344 -0.11 -0.98
2026-04-28 11.40 11.49 11.14 11.23 769,502 -0.09 -0.80
2026-04-27 11.70 11.78 11.20 11.32 1,192,080 -0.18 -1.57
2026-04-24 11.74 11.83 11.47 11.50 1,354,837 -0.22 -1.88
2026-04-23 11.67 11.92 11.63 11.72 977,882 +0.13 +1.12
2026-04-22 12.10 12.19 11.48 11.59 2,194,899 -0.44 -3.66
2026-04-21 12.35 12.35 11.96 12.03 966,515 -0.26 -2.12
2026-04-20 12.13 12.39 12.11 12.29 3,941,103 +0.10 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.92
On 2026-04-23		 11.11
On 2026-04-29		 -0.47 -4.06 11.92
On 2026-04-23		 11.11
On 2026-04-29		 -6.80 11.38
10D 12.39
On 2026-04-20		 11.11
On 2026-04-29		 -0.87 -7.26 12.39
On 2026-04-20		 11.11
On 2026-04-29		 -10.33 11.72
20D 12.39
On 2026-04-20		 11.11
On 2026-04-29		 -0.61 -5.20 12.39
On 2026-04-20		 11.11
On 2026-04-29		 -10.33 11.82
WTD 11.78
On 2026-04-27		 11.11
On 2026-04-29		 -0.38 -3.30 11.78
On 2026-04-27		 11.11
On 2026-04-29		 -5.65 11.22
MTD 12.39
On 2026-04-20		 11.11
On 2026-04-29		 -0.61 -5.20 12.39
On 2026-04-20		 11.11
On 2026-04-29		 -10.33 11.82
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
LBTYK

Liberty Global Plc. ORD Class K

11.12 0.00 0.00