LBTYK: Liberty Global Plc. ORD Class K

As of Tuesday, October 27th, 2026

$ 7.75

+0.25 +3.33%

Open: 7.51
High: 7.82
Low: 7.51
Volume: 2,181,181
Previous Close on Monday, October 26th, 2026

$ 7.50

-0.28 -3.60%

Open: 7.75
High: 7.80
Low: 7.32
Volume: 2,376,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 7.51 7.82 7.51 7.75 2,181,181 +0.25 +3.33
2026-10-26 7.75 7.80 7.32 7.50 2,376,127 -0.28 -3.60
2026-10-23 7.92 7.93 7.70 7.78 1,692,964 -0.24 -2.99
2026-10-22 7.70 8.03 7.67 8.02 2,127,693 +0.32 +4.16
2026-10-21 7.79 7.82 7.50 7.70 2,126,877 -0.09 -1.16
2026-10-20 7.47 7.83 7.46 7.79 5,604,793 +0.33 +4.42
2026-10-19 7.62 7.74 7.44 7.46 2,257,610 -0.21 -2.74
2026-10-16 7.88 8.02 7.64 7.67 4,286,138 -0.21 -2.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.03
On 2026-10-22		 7.32
On 2026-10-26		 -0.04 -0.51 8.03
On 2026-10-22		 7.32
On 2026-10-26		 -8.85 7.75
10D 8.52
On 2026-10-14		 7.32
On 2026-10-26		 -0.66 -7.85 8.52
On 2026-10-14		 7.32
On 2026-10-26		 -14.14 7.76
20D 9.13
On 2026-09-30		 7.32
On 2026-10-26		 -1.26 -13.98 9.13
On 2026-09-30		 7.32
On 2026-10-26		 -19.88 8.24
WTD 7.82
On 2026-10-27		 7.32
On 2026-10-26		 -0.03 -0.39 7.80
On 2026-10-26		 7.80
On 2026-10-26		 0.00 7.63
MTD 9.11
On 2026-10-06		 7.32
On 2026-10-26		 -1.14 -12.82 9.11
On 2026-10-06		 7.32
On 2026-10-26		 -19.70 8.20
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
DXC

DXC Technology Co

15.84 -0.46 -2.82 3,170,737
SNEX

StoneX Group Inc.

55.45 -0.10 -0.18 1,273,330
LBTYK

Liberty Global Plc. ORD Class K

7.75 +0.25 +3.33 2,181,181