LBTYK: Liberty Global Plc. ORD Class K

As of Wednesday, July 29th, 2026

$ 10.25

+0.28 +2.81%

Open: 9.94
High: 10.27
Low: 9.94
Volume: 1,169,864
Previous Close on Tuesday, July 28th, 2026

$ 9.97

+0.38 +3.96%

Open: 9.65
High: 10.00
Low: 9.58
Volume: 1,474,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 9.94 10.27 9.94 10.25 1,169,864 +0.28 +2.81
2026-07-28 9.65 10.00 9.58 9.97 1,474,682 +0.38 +3.96
2026-07-27 9.78 9.91 9.44 9.59 4,004,608 -0.01 -0.10
2026-07-24 10.02 10.14 9.30 9.60 4,069,973 -0.38 -3.81
2026-07-23 10.10 10.14 9.91 9.98 969,194 -0.18 -1.77
2026-07-22 10.10 10.20 10.04 10.16 82,097 +0.21 +2.11
2026-07-21 9.99 10.10 9.93 9.95 729,244 -0.05 -0.45
2026-07-20 10.05 10.35 9.96 10.00 69,454 -0.10 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.27
On 2026-07-29		 9.30
On 2026-07-24		 0.09 0.89 10.14
On 2026-07-23		 9.30
On 2026-07-24		 -8.33 9.88
10D 10.55
On 2026-07-16		 9.30
On 2026-07-24		 -0.18 -1.73 10.55
On 2026-07-16		 9.30
On 2026-07-24		 -11.90 10.00
20D 11.08
On 2026-07-02		 9.30
On 2026-07-24		 -0.75 -6.82 11.08
On 2026-07-02		 9.30
On 2026-07-24		 -16.11 10.25
WTD 10.27
On 2026-07-29		 9.44
On 2026-07-27		 0.65 6.77 9.91
On 2026-07-27		 9.91
On 2026-07-27		 0.00 9.94
MTD 11.08
On 2026-07-02		 9.30
On 2026-07-24		 -0.75 -6.82 11.08
On 2026-07-02		 9.30
On 2026-07-24		 -16.11 10.25
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
IVE

iShares S&P 500 Value ETF

232.36 -2.06 -0.88 792,583
TAP

Molson Coors Beverage Company

42.76 +0.25 +0.59 3,494,579
AMG

Affiliated Managers Group Inc.

360.07 -10.05 -2.72 256,996
IRWD

Ironwood Pharmaceuticals Inc.

3.56 -0.24 -6.32 1,249,387
LBTYK

Liberty Global Plc. ORD Class K

10.25 +0.28 +2.81 1,169,864