LBTYK: Liberty Global Plc. ORD Class K

As of Friday, March 13th, 2026

$ 11.91

-0.16 -1.33%

Open: 12.09
High: 12.24
Low: 11.87
Volume: 665,413
Previous Close on Thursday, March 12th, 2026

$ 12.07

+0.23 +1.94%

Open: 11.62
High: 12.13
Low: 11.62
Volume: 1,097,584

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 12.09 12.24 11.87 11.91 665,413 -0.16 -1.33
2026-03-12 11.62 12.13 11.62 12.07 1,097,584 +0.23 +1.94
2026-03-11 11.86 12.17 11.69 11.84 1,649,972 -0.36 -2.95
2026-03-10 12.29 12.40 12.19 12.20 444,045 -0.10 -0.81
2026-03-09 12.14 12.41 11.90 12.30 675,287 -0.06 -0.49
2026-03-06 12.50 12.54 12.25 12.36 834,797 -0.23 -1.83
2026-03-05 12.32 12.73 12.32 12.59 1,827,549 +0.12 +0.96
2026-03-04 12.45 12.64 12.37 12.47 2,490,232 +0.12 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.41
On 2026-03-09		 11.62
On 2026-03-12		 -0.45 -3.64 12.41
On 2026-03-09		 11.62
On 2026-03-12		 -6.41 12.06
10D 12.73
On 2026-03-05		 11.62
On 2026-03-12		 -0.39 -3.17 12.73
On 2026-03-05		 11.62
On 2026-03-12		 -8.76 12.24
20D 13.12
On 2026-02-18		 10.73
On 2026-02-17		 0.74 6.62 13.12
On 2026-02-18		 11.53
On 2026-02-20		 -12.13 12.13
WTD 12.41
On 2026-03-09		 11.62
On 2026-03-12		 -0.45 -3.64 12.41
On 2026-03-09		 11.62
On 2026-03-12		 -6.41 12.06
MTD 12.73
On 2026-03-05		 11.62
On 2026-03-12		 -0.39 -3.17 12.73
On 2026-03-05		 11.62
On 2026-03-12		 -8.76 12.24
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
LBTYK

Liberty Global Plc. ORD Class K

11.91 -0.16 -1.33 665,413