LBTYK: Liberty Global Plc. ORD Class K

As of Thursday, May 30th, 2024

$ 16.21

-- 0 0%

Open: 16.21
High: 16.21
Low: 16.21
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 16.21

-0.46 -2.76%

Open: 16.38
High: 16.49
Low: 16.03
Volume: 3,302,141
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 16.38 16.49 16.03 16.21 3,302,141 -0.46 -2.76
2024-05-28 16.77 16.90 16.45 16.67 2,381,438 +0.02 +0.12
2024-05-24 16.47 16.69 16.36 16.65 2,400,639 +0.17 +1.03
2024-05-23 16.77 16.86 16.26 16.48 4,129,770 -0.33 -1.96
2024-05-22 17.25 17.28 16.70 16.81 4,113,952 -0.69 -3.94
2024-05-21 17.68 17.89 17.30 17.50 2,821,621 -0.32 -1.80
2024-05-20 17.99 18.06 17.71 17.82 2,629,655 -0.24 -1.33
2024-05-17 17.39 18.08 17.32 18.06 2,919,359 +0.63 +3.61

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.28
On 2024-05-22
16.03
On 2024-05-29
-1.29 -7.37 17.28
On 2024-05-22
16.03
On 2024-05-29
-7.23 16.56
10D 18.08
On 2024-05-17
16.03
On 2024-05-29
-1.27 -7.27 18.08
On 2024-05-17
16.03
On 2024-05-29
-11.31 17.12
20D 18.08
On 2024-05-17
16.03
On 2024-05-29
-0.16 -0.98 18.08
On 2024-05-17
16.03
On 2024-05-29
-11.31 17.19
WTD 16.90
On 2024-05-28
16.03
On 2024-05-29
-0.44 -2.64 16.90
On 2024-05-28
16.03
On 2024-05-29
-5.16 16.44
MTD 18.08
On 2024-05-17
16.03
On 2024-05-29
-0.16 -0.98 18.08
On 2024-05-17
16.03
On 2024-05-29
-11.31 17.19
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.43 +0.83 +0.51 1,886,439
KO

The Coca-Cola Company

61.88 +0.18 +0.28 2,660,871
PFE

Pfizer Inc.

28.03 +0.21 +0.75 7,871,089
VZ

Verizon Communications Inc.

39.91 +0.81 +2.07 5,727,684
VIX

CBOE Volatility Index

13.77 -0.51 -3.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,140.19 -301.35 -0.78 151,941,855
DJTA

Dow Jones Transportation Average

14,968.21 +186.65 +1.26 53,879,174
SPX

S&P 500 Index

5,252.94 -14.01 -0.27
OEX

S&P 100 Index

2,515.87 -13.67 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,632.51 -104.25 -0.56
NYA

NYSE Composite Index

17,859.83 +64.93 +0.36
XAX

NYSE AMEX Composite Index

4,959.84 +61.57 +1.26
RUI

RUSSELL 1000 Index

2,870.08 -6.20 -0.22
RUT

Russell 2000 Index

2,061.35 +25.16 +1.24
RUA

Russell 3000 Index

2,996.51 -4.30 -0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.77 -0.51 -3.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.74 -0.15 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.01 -0.20 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.28 -1.81
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,132.68 -49.92 -0.54
 
Recent
Ticker Last Chg %Chg Volume
LBTYK

Liberty Global Plc. ORD Class K

16.21 0.00 0.00