LBTYK: Liberty Global Plc. ORD Class K

As of Friday, September 11th, 2026

$ 10.15

-0.25 -2.40%

Open: 10.48
High: 10.67
Low: 9.97
Volume: 1,565,109
Previous Close on Thursday, September 10th, 2026

$ 10.40

+0.05 +0.43%

Open: 10.34
High: 10.49
Low: 10.25
Volume: 1,366,887

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 10.48 10.67 9.97 10.15 1,565,109 -0.25 -2.40
2026-09-10 10.34 10.49 10.25 10.40 1,366,887 +0.05 +0.43
2026-09-09 10.42 10.45 10.29 10.36 2,461,453 -0.08 -0.77
2026-09-08 10.46 10.61 10.40 10.44 839,526 +0.01 +0.05
2026-09-04 10.42 10.51 10.39 10.43 890,347 +0.03 +0.29
2026-09-03 10.42 10.53 10.34 10.40 1,621,175 -0.02 -0.19
2026-09-02 10.41 10.58 10.41 10.42 798,782 +0.07 +0.68
2026-09-01 10.47 10.49 10.33 10.35 938,616 -0.14 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.67
On 2026-09-11		 9.97
On 2026-09-11		 -0.25 -2.40 10.61
On 2026-09-08		 10.25
On 2026-09-10		 -3.44 10.35
10D 10.67
On 2026-09-11		 9.97
On 2026-09-11		 -0.13 -1.26 10.61
On 2026-09-08		 10.25
On 2026-09-10		 -3.44 10.39
20D 10.67
On 2026-09-11		 9.97
On 2026-09-11		 -0.05 -0.49 10.40
On 2026-08-14		 9.99
On 2026-08-18		 -3.94 10.37
WTD 10.67
On 2026-09-11		 9.97
On 2026-09-11		 -0.28 -2.68 10.61
On 2026-09-08		 10.25
On 2026-09-10		 -3.44 10.34
MTD 10.67
On 2026-09-11		 9.97
On 2026-09-11		 -0.34 -3.24 10.61
On 2026-09-08		 10.25
On 2026-09-10		 -3.44 10.37
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
T

AT&T Inc.

26.06 +0.51 +2.00 41,791,746
LBTYK

Liberty Global Plc. ORD Class K

10.15 -0.25 -2.40 1,565,109