LBTYK: Liberty Global Plc. ORD Class K

As of Friday, September 12th, 2025

$ 11.95

-0.16 -1.32%

Open: 12.09
High: 12.15
Low: 11.88
Volume: 950,047
Previous Close on Thursday, September 11th, 2025

$ 12.11

+0.40 +3.42%

Open: 11.70
High: 12.12
Low: 11.52
Volume: 863,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 12.09 12.15 11.88 11.95 950,047 -0.16 -1.32
2025-09-11 11.70 12.12 11.52 12.11 863,032 +0.40 +3.42
2025-09-10 11.67 11.79 11.59 11.71 938,114 -0.02 -0.17
2025-09-09 11.86 11.96 11.70 11.73 1,243,657 -0.14 -1.18
2025-09-08 12.06 12.10 11.37 11.87 1,554,716 -0.22 -1.82
2025-09-05 12.18 12.32 12.07 12.09 594,003 -0.05 -0.41
2025-09-04 12.08 12.18 12.01 12.14 591,590 +0.11 +0.91
2025-09-03 11.64 12.04 11.64 12.03 630,136 +0.22 +1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.15
On 2025-09-12		 11.37
On 2025-09-08		 -0.14 -1.16 12.10
On 2025-09-08		 11.59
On 2025-09-10		 -4.21 11.87
10D 12.32
On 2025-09-05		 11.37
On 2025-09-08		 0.03 0.25 12.32
On 2025-09-05		 11.37
On 2025-09-08		 -7.71 11.94
20D 12.32
On 2025-09-05		 11.14
On 2025-08-20		 0.43 3.73 12.32
On 2025-09-05		 11.37
On 2025-09-08		 -7.71 11.82
WTD 12.15
On 2025-09-12		 11.37
On 2025-09-08		 -0.14 -1.16 12.10
On 2025-09-08		 11.59
On 2025-09-10		 -4.21 11.87
MTD 12.32
On 2025-09-05		 11.37
On 2025-09-08		 0.00 0.00 12.32
On 2025-09-05		 11.37
On 2025-09-08		 -7.71 11.94
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
PLTR

Palantir Technologies Inc.

171.43 +7.07 +4.30 53,881,898
RYN

Rayonier Inc.

26.30 -0.47 -1.76 816,180
KEX

Kirby Corporation

86.07 -1.93 -2.19 847,718
O

Realty Income Corporation

60.41 +0.25 +0.42 3,905,147
LBTYK

Liberty Global Plc. ORD Class K

11.95 -0.16 -1.32 950,047