LBTYK: Liberty Global Plc. ORD Class K

As of Friday, July 26th, 2024

$ 19.86

+0.68 +3.55%

Open: 19.43
High: 20.06
Low: 18.80
Volume: 2,309,234
Previous Close on Thursday, July 25th, 2024

$ 19.18

+0.21 +1.11%

Open: 19.08
High: 19.52
Low: 18.73
Volume: 1,495,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 19.43 20.06 18.80 19.86 2,309,234 +0.68 +3.55
2024-07-25 19.08 19.52 18.73 19.18 1,495,757 +0.21 +1.11
2024-07-24 19.41 19.49 18.95 18.97 1,166,809 -0.41 -2.12
2024-07-23 19.14 19.49 19.05 19.38 1,223,410 +0.12 +0.62
2024-07-22 19.11 19.32 18.21 19.26 1,071,993 +0.15 +0.78
2024-07-19 19.12 19.41 19.09 19.11 1,341,882 -0.19 -0.98
2024-07-18 19.49 19.87 18.95 19.30 1,428,818 -0.18 -0.92
2024-07-17 19.24 19.57 19.24 19.48 1,471,737 +0.09 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.06
On 2024-07-26		 18.21
On 2024-07-22		 0.75 3.92 19.49
On 2024-07-23		 18.95
On 2024-07-24		 -2.80 19.33
10D 20.06
On 2024-07-26		 18.21
On 2024-07-22		 0.84 4.42 19.87
On 2024-07-18		 18.21
On 2024-07-22		 -8.33 19.30
20D 20.06
On 2024-07-26		 17.73
On 2024-07-01		 1.81 10.03 19.87
On 2024-07-18		 18.21
On 2024-07-22		 -8.33 18.81
WTD 20.06
On 2024-07-26		 18.21
On 2024-07-22		 0.75 3.92 19.49
On 2024-07-23		 18.95
On 2024-07-24		 -2.80 19.33
MTD 20.06
On 2024-07-26		 17.73
On 2024-07-01		 2.01 11.26 19.87
On 2024-07-18		 18.21
On 2024-07-22		 -8.33 18.87
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
LBTYK

Liberty Global Plc. ORD Class K

19.86 +0.68 +3.55 2,309,234