LBTYK: Liberty Global Plc. ORD Class K

As of Tuesday, April 23rd, 2024

$ 17.28

+0.24 +1.41%

Open: 17.05
High: 17.58
Low: 16.91
Volume: 2,604,865
Previous Close on Monday, April 22nd, 2024

$ 17.04

-0.35 -2.01%

Open: 17.48
High: 17.63
Low: 16.71
Volume: 2,594,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 17.05 17.58 16.91 17.28 2,604,865 +0.24 +1.41
2024-04-22 17.48 17.63 16.71 17.04 2,594,949 -0.35 -2.01
2024-04-19 17.25 17.39 16.89 17.39 2,332,177 +0.21 +1.22
2024-04-18 16.87 17.26 16.77 17.18 1,426,544 +0.39 +2.32
2024-04-17 16.98 17.29 16.72 16.79 1,283,521 -0.12 -0.71
2024-04-16 17.39 17.45 16.91 16.91 1,270,659 -0.46 -2.65
2024-04-15 17.35 17.57 17.20 17.37 1,344,784 +0.06 +0.35
2024-04-12 17.78 17.79 17.26 17.31 1,334,194 -0.50 -2.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.63
On 2024-04-22		 16.71
On 2024-04-22		 0.37 2.19 17.63
On 2024-04-22		 16.91
On 2024-04-23		 -4.08 17.14
10D 18.12
On 2024-04-11		 16.71
On 2024-04-22		 -0.70 -3.89 18.12
On 2024-04-11		 16.71
On 2024-04-22		 -7.81 17.28
20D 18.12
On 2024-04-11		 16.71
On 2024-04-22		 -0.21 -1.20 18.12
On 2024-04-11		 16.71
On 2024-04-22		 -7.81 17.40
WTD 17.63
On 2024-04-22		 16.71
On 2024-04-22		 -0.11 -0.63 17.63
On 2024-04-22		 16.91
On 2024-04-23		 -4.08 17.16
MTD 18.12
On 2024-04-11		 16.71
On 2024-04-22		 -0.36 -2.04 18.12
On 2024-04-11		 16.71
On 2024-04-22		 -7.81 17.37
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
LBTYK

Liberty Global Plc. ORD Class K

17.28 +0.24 +1.41 2,604,865