ABEV: Ambev S.A.

As of Friday, April 19th, 2024

$ 2.29

+0.01 +0.44%

Open: 2.28
High: 2.31
Low: 2.27
Volume: 13,706,898
Previous Close on Thursday, April 18th, 2024

$ 2.28

+0.02 +0.88%

Open: 2.26
High: 2.29
Low: 2.23
Volume: 18,907,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 2.28 2.31 2.27 2.29 13,706,896 +0.01 +0.44
2024-04-18 2.26 2.29 2.23 2.28 18,907,405 +0.02 +0.88
2024-04-17 2.28 2.28 2.24 2.26 15,315,191 0.00 0.00
2024-04-16 2.27 2.29 2.25 2.26 14,371,178 -0.06 -2.59
2024-04-15 2.32 2.34 2.30 2.32 15,960,826 -0.03 -1.28
2024-04-12 2.37 2.37 2.33 2.35 9,751,654 -0.05 -2.08
2024-04-11 2.38 2.41 2.37 2.40 15,090,618 +0.02 +0.84
2024-04-10 2.41 2.42 2.37 2.38 10,712,448 -0.07 -2.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.34
On 2024-04-15		 2.23
On 2024-04-18		 -0.06 -2.55 2.34
On 2024-04-15		 2.23
On 2024-04-18		 -4.70 2.28
10D 2.46
On 2024-04-09		 2.23
On 2024-04-18		 -0.12 -4.98 2.46
On 2024-04-09		 2.23
On 2024-04-18		 -9.35 2.34
20D 2.51
On 2024-04-04		 2.23
On 2024-04-18		 -0.20 -8.03 2.51
On 2024-04-04		 2.23
On 2024-04-18		 -11.16 2.39
WTD 2.34
On 2024-04-15		 2.23
On 2024-04-18		 -0.06 -2.55 2.34
On 2024-04-15		 2.23
On 2024-04-18		 -4.70 2.28
MTD 2.51
On 2024-04-04		 2.23
On 2024-04-18		 -0.19 -7.66 2.51
On 2024-04-04		 2.23
On 2024-04-18		 -11.16 2.37
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
ABEV

Ambev S.A.

2.29 +0.01 +0.44 13,706,898