ABEV: Ambev S.A.

As of Tuesday, October 6th, 2026

$ 3.22

-0.03 -0.92%

Open: 3.27
High: 3.30
Low: 3.22
Volume: 27,253,130
Previous Close on Monday, October 5th, 2026

$ 3.25

+0.26 +8.70%

Open: 3.28
High: 3.35
Low: 3.24
Volume: 56,434,353

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 3.27 3.30 3.22 3.22 27,002,594 -0.03 -0.92
2026-10-05 3.28 3.35 3.24 3.25 56,434,353 +0.26 +8.70
2026-10-02 2.93 2.99 2.90 2.99 22,505,995 +0.09 +3.10
2026-10-01 2.92 2.94 2.87 2.90 19,063,719 -0.02 -0.68
2026-09-30 2.92 2.96 2.91 2.92 15,362,333 +0.04 +1.39
2026-09-29 2.88 2.90 2.83 2.88 18,303,929 +0.01 +0.35
2026-09-28 2.88 2.91 2.86 2.87 13,196,801 -0.04 -1.37
2026-09-25 2.90 2.92 2.88 2.91 13,201,719 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.35
On 2026-10-05		 2.87
On 2026-10-01		 0.34 11.81 3.35
On 2026-10-05		 3.22
On 2026-10-06		 -3.88 3.06
10D 3.35
On 2026-10-05		 2.83
On 2026-09-29		 0.21 6.98 3.00
On 2026-09-23		 2.83
On 2026-09-29		 -5.67 2.98
20D 3.35
On 2026-10-05		 2.83
On 2026-09-29		 0.18 5.92 3.06
On 2026-09-10		 2.83
On 2026-09-29		 -7.52 2.99
WTD 3.35
On 2026-10-05		 3.22
On 2026-10-06		 0.23 7.69 3.35
On 2026-10-05		 3.22
On 2026-10-06		 -3.88 3.24
MTD 3.35
On 2026-10-05		 2.87
On 2026-10-01		 0.30 10.27 3.35
On 2026-10-05		 3.22
On 2026-10-06		 -3.88 3.09
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
EMBC

Embecta Corp.

5.95 +0.07 +1.19 1,203,106
ABEV

Ambev S.A.

3.22 -0.03 -0.92 27,253,130