ABEV: Ambev S.A.

As of Tuesday, April 29th, 2025

$ 2.54

+0.05 +2.01%

Open: 2.48
High: 2.57
Low: 2.47
Volume: 46,627,690
Previous Close on Monday, April 28th, 2025

$ 2.49

+0.02 +0.81%

Open: 2.47
High: 2.51
Low: 2.45
Volume: 31,496,287

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 2.48 2.57 2.47 2.54 46,627,690 +0.05 +2.01
2025-04-28 2.47 2.51 2.45 2.49 31,496,287 +0.02 +0.81
2025-04-25 2.46 2.47 2.43 2.47 44,538,473 +0.01 +0.41
2025-04-24 2.45 2.47 2.44 2.46 47,850,165 +0.01 +0.41
2025-04-23 2.45 2.49 2.42 2.45 61,471,862 +0.02 +0.82
2025-04-22 2.38 2.46 2.37 2.43 52,048,705 +0.03 +1.25
2025-04-21 2.40 2.42 2.36 2.40 34,103,278 0.00 0.00
2025-04-17 2.31 2.41 2.31 2.40 72,206,974 +0.07 +3.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.57
On 2025-04-29		 2.42
On 2025-04-23		 0.11 4.53 2.49
On 2025-04-23		 2.43
On 2025-04-25		 -2.41 2.48
10D 2.57
On 2025-04-29		 2.26
On 2025-04-16		 0.25 10.92 2.49
On 2025-04-23		 2.43
On 2025-04-25		 -2.41 2.43
20D 2.57
On 2025-04-29		 2.14
On 2025-04-08		 0.21 9.01 2.47
On 2025-04-03		 2.14
On 2025-04-08		 -13.36 2.36
WTD 2.57
On 2025-04-29		 2.45
On 2025-04-28		 0.07 2.83 2.51
On 2025-04-28		 2.51
On 2025-04-28		 0.00 2.52
MTD 2.57
On 2025-04-29		 2.14
On 2025-04-08		 0.21 9.01 2.47
On 2025-04-03		 2.14
On 2025-04-08		 -13.36 2.36
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
ABEV

Ambev S.A.

2.54 +0.05 +2.01 46,627,690