ABEV: Ambev S.A.

As of Tuesday, July 7th, 2026

$ 3.00

-0.07 -2.28%

Open: 3.11
High: 3.13
Low: 3.00
Volume: 20,866,836
Previous Close on Monday, July 6th, 2026

$ 3.07

-0.03 -0.97%

Open: 3.05
High: 3.09
Low: 3.02
Volume: 34,410,252

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 3.11 3.13 3.00 3.00 20,866,836 -0.07 -2.28
2026-07-06 3.05 3.09 3.02 3.07 34,410,252 -0.03 -0.97
2026-07-02 3.14 3.17 3.09 3.10 18,755,376 -0.01 -0.32
2026-07-01 3.10 3.13 3.09 3.11 19,583,778 -0.03 -0.96
2026-06-30 3.15 3.17 3.11 3.14 20,737,728 -0.04 -1.26
2026-06-29 3.24 3.24 3.17 3.18 27,879,294 -0.05 -1.55
2026-06-26 3.15 3.23 3.15 3.23 16,916,946 +0.09 +2.87
2026-06-25 3.13 3.16 3.11 3.14 21,952,100 +0.01 +0.32
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
ABEV

Ambev S.A.

3.00 -0.07 -2.28 20,866,836