ABEV: Ambev S.A.

As of Friday, July 26th, 2024

$ 2.11

+0.01 +0.48%

Open: 2.11
High: 2.12
Low: 2.09
Volume: 11,075,837
Previous Close on Thursday, July 25th, 2024

$ 2.10

-- 0 0%

Open: 2.11
High: 2.13
Low: 2.09
Volume: 14,873,606

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 2.11 2.12 2.09 2.11 11,075,837 +0.01 +0.48
2024-07-25 2.11 2.13 2.09 2.10 14,873,606 0.00 0.00
2024-07-24 2.10 2.13 2.10 2.10 15,095,286 -0.02 -0.94
2024-07-23 2.13 2.14 2.11 2.12 7,990,597 -0.01 -0.47
2024-07-22 2.13 2.15 2.11 2.13 15,127,139 +0.02 +0.95
2024-07-19 2.13 2.14 2.11 2.11 16,107,132 +0.01 +0.48
2024-07-18 2.15 2.16 2.09 2.10 24,385,947 -0.08 -3.67
2024-07-17 2.16 2.20 2.15 2.18 20,828,663 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.15
On 2024-07-22		 2.09
On 2024-07-25		 0.00 0.00 2.15
On 2024-07-22		 2.09
On 2024-07-25		 -2.79 2.11
10D 2.20
On 2024-07-17		 2.09
On 2024-07-18		 -0.04 -1.86 2.20
On 2024-07-17		 2.09
On 2024-07-18		 -5.00 2.13
20D 2.20
On 2024-07-17		 2.01
On 2024-06-28		 0.02 0.96 2.20
On 2024-07-17		 2.09
On 2024-07-18		 -5.00 2.11
WTD 2.15
On 2024-07-22		 2.09
On 2024-07-25		 0.00 0.00 2.15
On 2024-07-22		 2.09
On 2024-07-25		 -2.79 2.11
MTD 2.20
On 2024-07-17		 2.02
On 2024-07-02		 0.06 2.93 2.20
On 2024-07-17		 2.09
On 2024-07-18		 -5.00 2.11
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ABEV

Ambev S.A.

2.11 +0.01 +0.48 11,075,837