ABEV: Ambev S.A.

As of Tuesday, April 7th, 2026

$ 2.97

-0.02 -0.67%

Open: 2.95
High: 2.98
Low: 2.92
Volume: 29,794,498
Previous Close on Monday, April 6th, 2026

$ 2.99

+0.06 +2.05%

Open: 2.95
High: 3.00
Low: 2.95
Volume: 20,487,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 2.95 2.98 2.92 2.97 29,794,498 -0.02 -0.67
2026-04-06 2.95 3.00 2.95 2.99 20,487,346 +0.06 +2.05
2026-04-02 2.94 2.98 2.91 2.93 42,954,593 -0.04 -1.35
2026-04-01 2.95 2.99 2.94 2.97 27,701,923 +0.05 +1.71
2026-03-31 2.88 2.93 2.86 2.92 38,149,709 +0.10 +3.55
2026-03-30 2.84 2.85 2.79 2.82 20,522,208 +0.01 +0.36
2026-03-27 2.82 2.87 2.80 2.81 24,920,178 -0.01 -0.35
2026-03-26 2.83 2.87 2.80 2.82 20,734,012 -0.03 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.00
On 2026-04-06		 2.86
On 2026-03-31		 0.15 5.32 2.99
On 2026-04-01		 2.91
On 2026-04-02		 -2.68 2.96
10D 3.00
On 2026-04-06		 2.75
On 2026-03-24		 0.17 6.07 2.88
On 2026-03-25		 2.79
On 2026-03-30		 -3.13 2.89
20D 3.07
On 2026-03-10		 2.70
On 2026-03-20		 -0.03 -1.00 3.07
On 2026-03-10		 2.70
On 2026-03-20		 -12.05 2.88
WTD 3.00
On 2026-04-06		 2.92
On 2026-04-07		 0.04 1.37 3.00
On 2026-04-06		 2.92
On 2026-04-07		 -2.67 2.98
MTD 3.00
On 2026-04-06		 2.91
On 2026-04-02		 0.05 1.71 2.99
On 2026-04-01		 2.91
On 2026-04-02		 -2.68 2.97
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
FBP

First BanCorp

21.77 -0.26 -1.18 2,781,745
CTS

CTS Corp.

49.46 +1.06 +2.19 142,374
ABEV

Ambev S.A.

2.97 -0.02 -0.67 29,794,498