ABEV: Ambev S.A.

As of Tuesday, March 10th, 2026

$ 3.02

+0.02 +0.67%

Open: 2.99
High: 3.07
Low: 2.97
Volume: 20,882,518
Previous Close on Monday, March 9th, 2026

$ 3.00

+0.08 +2.74%

Open: 2.92
High: 3.00
Low: 2.91
Volume: 20,394,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 2.99 3.07 2.97 3.02 20,882,518 +0.02 +0.67
2026-03-09 2.92 3.00 2.91 3.00 20,394,757 +0.08 +2.74
2026-03-06 2.86 2.93 2.83 2.92 20,203,580 0.00 0.00
2026-03-05 2.93 2.96 2.88 2.92 20,880,610 -0.06 -2.01
2026-03-04 3.00 3.01 2.94 2.98 17,238,711 +0.04 +1.36
2026-03-03 2.92 2.97 2.88 2.94 26,564,468 -0.14 -4.55
2026-03-02 3.10 3.11 3.05 3.08 15,252,509 -0.08 -2.53
2026-02-27 3.20 3.22 3.15 3.16 18,138,216 -0.03 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.07
On 2026-03-10		 2.83
On 2026-03-06		 0.08 2.72 3.01
On 2026-03-04		 2.83
On 2026-03-06		 -5.98 2.97
10D 3.23
On 2026-02-26		 2.83
On 2026-03-06		 -0.21 -6.50 3.23
On 2026-02-26		 2.83
On 2026-03-06		 -12.38 3.04
20D 3.24
On 2026-02-24		 2.83
On 2026-03-06		 0.08 2.72 3.24
On 2026-02-24		 2.83
On 2026-03-06		 -12.65 3.07
WTD 3.07
On 2026-03-10		 2.91
On 2026-03-09		 0.10 3.42 3.00
On 2026-03-09		 3.00
On 2026-03-09		 0.00 3.01
MTD 3.11
On 2026-03-02		 2.83
On 2026-03-06		 -0.14 -4.43 3.11
On 2026-03-02		 2.83
On 2026-03-06		 -9.00 2.98
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
ABEV

Ambev S.A.

3.02 +0.02 +0.67 20,882,518