ABEV: Ambev S.A.

As of Friday, June 13th, 2025

$ 2.44

-0.01 -0.41%

Open: 2.43
High: 2.44
Low: 2.42
Volume: 49,317,712
Previous Close on Thursday, June 12th, 2025

$ 2.45

-0.03 -1.21%

Open: 2.47
High: 2.48
Low: 2.44
Volume: 27,462,030

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 2.43 2.44 2.42 2.44 49,317,712 -0.01 -0.41
2025-06-12 2.47 2.48 2.44 2.45 27,462,030 -0.03 -1.21
2025-06-11 2.44 2.49 2.43 2.48 38,370,609 +0.03 +1.22
2025-06-10 2.50 2.52 2.44 2.45 40,889,662 -0.03 -1.21
2025-06-09 2.48 2.49 2.46 2.48 25,795,054 -0.01 -0.40
2025-06-06 2.46 2.51 2.45 2.49 30,156,009 +0.03 +1.22
2025-06-05 2.50 2.50 2.45 2.46 26,087,708 -0.01 -0.40
2025-06-04 2.50 2.51 2.46 2.47 21,480,489 -0.01 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.52
On 2025-06-10		 2.42
On 2025-06-13		 -0.05 -2.01 2.52
On 2025-06-10		 2.42
On 2025-06-13		 -4.17 2.46
10D 2.52
On 2025-06-10		 2.42
On 2025-06-13		 0.00 0.00 2.52
On 2025-06-10		 2.42
On 2025-06-13		 -4.17 2.46
20D 2.57
On 2025-05-19		 2.42
On 2025-06-13		 -0.10 -3.94 2.57
On 2025-05-19		 2.42
On 2025-06-13		 -6.03 2.49
WTD 2.52
On 2025-06-10		 2.42
On 2025-06-13		 -0.05 -2.01 2.52
On 2025-06-10		 2.42
On 2025-06-13		 -4.17 2.46
MTD 2.52
On 2025-06-10		 2.42
On 2025-06-13		 0.00 0.00 2.52
On 2025-06-10		 2.42
On 2025-06-13		 -4.17 2.46
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
LEN_B

Lennar Corporation

103.99 -3.65 -3.39 40,209
ABEV

Ambev S.A.

2.44 -0.01 -0.41 49,317,712