ABEV: Ambev S.A.

As of Friday, May 24th, 2024

$ 2.29

+0.01 +0.44%

Open: 2.29
High: 2.31
Low: 2.28
Volume: 7,586,357
Previous Close on Thursday, May 23rd, 2024

$ 2.28

-0.02 -0.87%

Open: 2.32
High: 2.32
Low: 2.28
Volume: 17,660,792
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 2.29 2.31 2.28 2.29 7,586,357 +0.01 +0.44
2024-05-23 2.32 2.32 2.28 2.28 17,660,792 -0.02 -0.87
2024-05-22 2.32 2.33 2.28 2.30 48,085,861 -0.02 -0.86
2024-05-21 2.38 2.39 2.32 2.32 30,802,286 -0.02 -0.85
2024-05-20 2.38 2.41 2.34 2.34 22,081,920 -0.08 -3.31
2024-05-17 2.40 2.42 2.37 2.42 12,963,896 +0.03 +1.26
2024-05-16 2.41 2.43 2.37 2.39 10,297,829 0.00 0.00
2024-05-15 2.37 2.41 2.35 2.39 16,055,505 +0.03 +1.27

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.41
On 2024-05-20
2.28
On 2024-05-22
-0.13 -5.37 2.41
On 2024-05-20
2.28
On 2024-05-22
-5.39 2.31
10D 2.43
On 2024-05-16
2.28
On 2024-05-22
-0.03 -1.29 2.43
On 2024-05-16
2.28
On 2024-05-22
-6.17 2.34
20D 2.47
On 2024-05-07
2.28
On 2024-05-22
-0.04 -1.72 2.47
On 2024-05-07
2.28
On 2024-05-22
-7.69 2.36
WTD 2.41
On 2024-05-20
2.28
On 2024-05-22
-0.13 -5.37 2.41
On 2024-05-20
2.28
On 2024-05-22
-5.39 2.31
MTD 2.47
On 2024-05-07
2.28
On 2024-05-22
-0.03 -1.29 2.47
On 2024-05-07
2.28
On 2024-05-22
-7.69 2.36
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ABEV

Ambev S.A.

2.29 +0.01 +0.44 7,586,357