ABEV: Ambev S.A.

As of Friday, November 21st, 2025

$ 2.48

+0.05 +2.06%

Open: 2.44
High: 2.50
Low: 2.43
Volume: 38,148,528
Previous Close on Thursday, November 20th, 2025

$ 2.43

-0.04 -1.62%

Open: 2.48
High: 2.49
Low: 2.42
Volume: 43,964,284

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 2.44 2.50 2.43 2.48 38,147,528 +0.05 +2.06
2025-11-20 2.48 2.49 2.42 2.43 43,964,284 -0.04 -1.62
2025-11-19 2.53 2.55 2.46 2.47 90,168,744 -0.06 -2.37
2025-11-18 2.54 2.55 2.52 2.53 40,673,927 -0.01 -0.39
2025-11-17 2.54 2.57 2.53 2.54 25,450,512 -0.01 -0.39
2025-11-14 2.54 2.59 2.54 2.55 27,279,256 +0.03 +1.19
2025-11-13 2.53 2.56 2.52 2.52 25,904,634 -0.01 -0.40
2025-11-12 2.53 2.54 2.52 2.53 26,993,805 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.57
On 2025-11-17		 2.42
On 2025-11-20		 -0.07 -2.75 2.57
On 2025-11-17		 2.42
On 2025-11-20		 -5.84 2.49
10D 2.59
On 2025-11-14		 2.42
On 2025-11-20		 0.05 2.06 2.59
On 2025-11-14		 2.42
On 2025-11-20		 -6.56 2.50
20D 2.59
On 2025-11-14		 2.18
On 2025-10-29		 0.29 13.24 2.59
On 2025-11-14		 2.42
On 2025-11-20		 -6.56 2.41
WTD 2.57
On 2025-11-17		 2.42
On 2025-11-20		 -0.07 -2.75 2.57
On 2025-11-17		 2.42
On 2025-11-20		 -5.84 2.49
MTD 2.59
On 2025-11-14		 2.34
On 2025-11-03		 0.17 7.36 2.59
On 2025-11-14		 2.42
On 2025-11-20		 -6.56 2.47
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
CWK

Cushman & Wakefield plc

16.01 +1.27 +8.62 1,862,292
CRK

Comstock Resources Inc.

24.16 +0.30 +1.26 2,678,027
ABEV

Ambev S.A.

2.48 +0.05 +2.06 38,148,528