ABEV: Ambev S.A.

As of Wednesday, November 29th, 2023

$ 2.79

-- 0 0%

Open: 2.79
High: 2.79
Low: 2.79
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 2.79

+0.03 +1.09%

Open: 2.78
High: 2.82
Low: 2.77
Volume: 6,458,817

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 2.78 2.82 2.77 2.79 6,458,817 +0.03 +1.09
2023-11-27 2.74 2.78 2.72 2.76 9,796,127 +0.01 +0.36
2023-11-24 2.74 2.76 2.73 2.75 9,530,373 -0.01 -0.36
2023-11-22 2.76 2.78 2.73 2.76 11,284,637 +0.03 +1.10
2023-11-21 2.78 2.78 2.72 2.73 9,911,421 -0.05 -1.80
2023-11-20 2.77 2.80 2.77 2.78 5,344,308 +0.01 +0.36
2023-11-17 2.77 2.79 2.75 2.77 19,032,609 -0.02 -0.72
2023-11-16 2.79 2.82 2.78 2.79 14,480,456 -0.01 -0.36
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.26 +0.41 +0.34 536,281
KO

The Coca-Cola Company

58.29 -0.29 -0.50 2,942,750
PFE

Pfizer Inc.

30.03 +0.34 +1.15 7,479,122
VZ

Verizon Communications Inc.

37.74 +0.27 +0.72 4,459,853
VIX

CBOE Volatility Index

12.77 +0.11 +0.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,490.21 +73.23 +0.21 79,957,157
DJTA

Dow Jones Transportation Average

14,973.31 +157.07 +1.06 29,828,267
SPX

S&P 500 Index

4,571.76 +16.87 +0.37
OEX

S&P 100 Index

2,160.18 +4.06 +0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,080.74 +70.31 +0.44
NYA

NYSE Composite Index

16,012.80 +83.66 +0.53
XAX

NYSE AMEX Composite Index

4,669.66 +14.51 +0.31
RUI

RUSSELL 1000 Index

2,503.54 +11.63 +0.47
RUT

Russell 2000 Index

1,816.50 +23.69 +1.32
RUA

Russell 3000 Index

2,615.24 +13.26 +0.51
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.77 +0.11 +0.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.41 +0.04 +0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.86 +0.06 +0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.31 +0.09 +0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.26 +0.11 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,886.55 +28.20 +0.36
 
Recent
Ticker Last Chg %Chg Volume
ABEV

Ambev S.A.

2.79 0.00 0.00