ABEV: Ambev S.A.
$ 3.20 |
|
-0.07 -2.14% |
|
| Open: | 3.23 |
| High: | 3.24 |
| Low: | 3.18 |
| Volume: | 26,065,198 |
$ 3.27
+0.04 +1.24%
| Open: | 3.20 |
| High: | 3.30 |
| Low: | 3.19 |
| Volume: | 30,972,506 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 3.23 | 3.24 | 3.18 | 3.20 | 26,065,198 | -0.07 | -2.14 |
| 2026-05-21 | 3.20 | 3.30 | 3.19 | 3.27 | 30,972,506 | +0.04 | +1.24 |
| 2026-05-20 | 3.15 | 3.24 | 3.15 | 3.23 | 32,354,510 | +0.08 | +2.54 |
| 2026-05-19 | 3.08 | 3.15 | 3.06 | 3.15 | 34,308,749 | +0.01 | +0.32 |
| 2026-05-18 | 3.13 | 3.15 | 3.11 | 3.14 | 31,233,126 | +0.07 | +2.28 |
| 2026-05-15 | 3.08 | 3.13 | 3.05 | 3.07 | 28,485,661 | -0.08 | -2.54 |
| 2026-05-14 | 3.18 | 3.21 | 3.13 | 3.15 | 21,057,119 | 0.00 | 0.00 |
| 2026-05-13 | 3.24 | 3.29 | 3.14 | 3.15 | 27,495,971 | -0.11 | -3.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.30 On 2026-05-21 |
3.06 On 2026-05-19 |
0.13 | 4.23 | 3.30 On 2026-05-21 |
3.18 On 2026-05-22 |
-3.64 | 3.20 |
| 10D | 3.34 On 2026-05-11 |
3.05 On 2026-05-15 |
-0.09 | -2.74 | 3.34 On 2026-05-11 |
3.05 On 2026-05-15 |
-8.68 | 3.19 |
| 20D | 3.45 On 2026-05-06 |
2.84 On 2026-04-29 |
0.32 | 11.11 | 3.45 On 2026-05-06 |
3.05 On 2026-05-15 |
-11.59 | 3.13 |
| WTD | 3.30 On 2026-05-21 |
3.06 On 2026-05-19 |
0.13 | 4.23 | 3.30 On 2026-05-21 |
3.18 On 2026-05-22 |
-3.64 | 3.20 |
| MTD | 3.45 On 2026-05-06 |
2.89 On 2026-05-04 |
0.28 | 9.59 | 3.45 On 2026-05-06 |
3.05 On 2026-05-15 |
-11.59 | 3.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,579.70 | +294.04 | +0.58 | 463,477,711 |
|
DJTA
Dow Jones Transportation Average |
20,767.41 | +163.23 | +0.79 | 166,512,663 |
|
SPX
S&P 500 Index |
7,473.47 | +27.75 | +0.37 | |
|
OEX
S&P 100 Index |
3,713.02 | +6.24 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,481.64 | +124.37 | +0.42 | |
|
NYA
NYSE Composite Index |
23,225.75 | +98.07 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
9,026.84 | -43.33 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
4,059.00 | +17.00 | +0.42 | |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 | |
|
RUA
Russell 3000 Index |
4,233.75 | +18.68 | +0.44 | |
|
VIX
CBOE Volatility Index |
16.70 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.03 | +0.15 |