ABEV: Ambev S.A.

As of Tuesday, January 6th, 2026

$ 2.51

-- 0 0%

Open: 2.51
High: 2.51
Low: 2.51
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 2.51

+0.04 +1.62%

Open: 2.48
High: 2.52
Low: 2.45
Volume: 33,333,335

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 2.48 2.52 2.45 2.51 33,333,335 +0.04 +1.62
2026-01-02 2.49 2.50 2.44 2.47 24,115,223 0.00 0.00
2025-12-31 2.47 2.48 2.45 2.47 18,025,466 -0.01 -0.40
2025-12-30 2.49 2.50 2.48 2.48 25,951,278 +0.06 +2.48
2025-12-29 2.39 2.43 2.38 2.42 21,644,378 -0.01 -0.41
2025-12-26 2.39 2.44 2.39 2.43 30,824,038 +0.06 +2.53
2025-12-24 2.38 2.39 2.35 2.37 11,538,817 0.00 0.00
2025-12-23 2.34 2.40 2.34 2.37 48,234,806 +0.07 +3.04
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.54 -0.78 -0.24 185,144
KO

The Coca-Cola Company

68.18 +0.24 +0.35 1,528,283
PFE

Pfizer Inc.

25.94 +0.77 +3.06 5,658,807
VZ

Verizon Communications Inc.

40.43 +0.20 +0.50 2,141,670
VIX

CBOE Volatility Index

14.83 -0.07 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,024.77 +47.59 +0.10 48,058,003
DJTA

Dow Jones Transportation Average

17,822.40 +84.59 +0.48 10,677,043
SPX

S&P 500 Index

6,906.41 +4.36 +0.06
OEX

S&P 100 Index

3,443.87 +0.41 +0.01
NDX

NASDAQ 100 Index

25,451.47 +50.15 +0.20
NYA

NYSE Composite Index

22,479.62 +47.52 +0.21
XAX

NYSE AMEX Composite Index

7,027.10 +48.18 +0.69
RUI

RUSSELL 1000 Index

3,770.58 +1.56 +0.04
RUT

Russell 2000 Index

2,544.49 -3.43 -0.13
RUA

Russell 3000 Index

3,924.56 +1.31 +0.03
VIX

CBOE Volatility Index

14.83 -0.07 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.89 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.29 -0.03 -0.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,877.92 +20.59 +0.17
 
Recent
Ticker Last Chg %Chg Volume
CBU

Community Financial System Inc.

58.81 0.00 0.00
ABEV

Ambev S.A.

2.51 0.00 0.00