GPRE: Green Plains Inc.

As of Friday, October 16th, 2026

$ 14.47

+0.18 +1.26%

Open: 14.41
High: 14.71
Low: 14.21
Volume: 2,896,528
Previous Close on Thursday, October 15th, 2026

$ 14.29

-0.63 -4.22%

Open: 14.77
High: 14.91
Low: 14.18
Volume: 1,670,595

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 14.41 14.71 14.21 14.47 2,896,528 +0.18 +1.26
2026-10-15 14.77 14.91 14.18 14.29 1,670,595 -0.63 -4.22
2026-10-14 15.55 15.59 14.85 14.92 1,627,677 -0.66 -4.24
2026-10-13 14.58 15.69 14.44 15.58 1,377,567 +0.98 +6.71
2026-10-12 14.49 14.67 14.38 14.60 1,245,215 +0.26 +1.81
2026-10-09 14.97 15.15 14.23 14.34 1,841,825 -0.72 -4.78
2026-10-08 15.50 15.50 14.94 15.06 1,424,977 -0.28 -1.83
2026-10-07 15.20 15.38 15.02 15.34 660,684 +0.18 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.69
On 2026-10-13		 14.18
On 2026-10-15		 0.13 0.91 15.69
On 2026-10-13		 14.18
On 2026-10-15		 -9.62 14.77
10D 15.69
On 2026-10-13		 14.18
On 2026-10-15		 -0.76 -4.99 15.69
On 2026-10-13		 14.18
On 2026-10-15		 -9.62 14.89
20D 15.69
On 2026-10-13		 14.18
On 2026-10-15		 -0.68 -4.49 15.69
On 2026-10-13		 14.18
On 2026-10-15		 -9.62 14.93
WTD 15.69
On 2026-10-13		 14.18
On 2026-10-15		 0.13 0.91 15.69
On 2026-10-13		 14.18
On 2026-10-15		 -9.62 14.77
MTD 15.69
On 2026-10-13		 14.18
On 2026-10-15		 -0.59 -3.92 15.69
On 2026-10-13		 14.18
On 2026-10-15		 -9.62 14.92
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
GO

Grocery Outlet Holding Corp.

12.87 -0.19 -1.45 1,628,936
PCRX

Pacira BioSciences Inc.

36.34 +0.01 +0.03 930,058
HOPE

Hope Bancorp Inc.

13.43 +0.03 +0.22 836,669
HCI

HCI Group Inc.

198.55 +2.17 +1.11 9,036
GPRE

Green Plains Inc.

14.47 +0.18 +1.26 2,896,528