GPRE: Green Plains Inc.

As of Thursday, July 17th, 2025

$ 7.78

-- 0 0%

Open: 7.78
High: 7.78
Low: 7.78
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 7.78

-0.12 -1.46%

Open: 7.97
High: 8.08
Low: 7.55
Volume: 1,317,143

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 7.97 8.08 7.55 7.78 1,317,143 -0.12 -1.46
2025-07-15 7.93 8.12 7.84 7.89 1,354,225 -0.03 -0.38
2025-07-14 7.95 8.00 7.66 7.92 1,445,290 -0.09 -1.12
2025-07-11 7.66 8.08 7.60 8.01 2,365,901 +0.35 +4.57
2025-07-10 7.36 7.77 7.34 7.66 1,463,530 +0.44 +6.09
2025-07-09 7.20 7.31 6.97 7.22 1,143,182 +0.05 +0.70
2025-07-08 6.97 7.27 6.88 7.17 1,517,538 +0.17 +2.43
2025-07-07 7.03 7.23 6.79 7.00 2,923,344 +0.02 +0.29
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.55 -3.63 -1.36 12,797,564
KO

The Coca-Cola Company

69.83 +0.56 +0.81 10,301,179
PFE

Pfizer Inc.

24.54 -0.07 -0.30 34,632,513
VZ

Verizon Communications Inc.

41.05 -0.20 -0.48 10,202,525
VIX

CBOE Volatility Index

16.54 -0.62 -3.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,517.11 +262.33 +0.59 291,725,705
DJTA

Dow Jones Transportation Average

15,983.80 +163.46 +1.03 151,709,815
SPX

S&P 500 Index

6,299.10 +35.40 +0.57
OEX

S&P 100 Index

3,102.05 +16.01 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,081.80 +173.83 +0.76
NYA

NYSE Composite Index

20,590.68 +104.94 +0.51
XAX

NYSE AMEX Composite Index

5,973.90 +25.05 +0.42
RUI

RUSSELL 1000 Index

3,448.68 +21.10 +0.62
RUT

Russell 2000 Index

2,252.11 +25.12 +1.13
RUA

Russell 3000 Index

3,584.45 +22.70 +0.64
VIX

CBOE Volatility Index

16.54 -0.62 -3.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 -0.17 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.72 -0.37 -1.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,606.48 +104.64 +1.00
 
Recent
Ticker Last Chg %Chg Volume
GPRE

Green Plains Inc.

7.78 0.00 0.00