GPRE: Green Plains Inc.

As of Monday, March 2nd, 2026

$ 13.94

+0.21 +1.53%

Open: 13.85
High: 14.44
Low: 13.57
Volume: 1,638,112
Previous Close on Friday, February 27th, 2026

$ 13.73

-0.47 -3.31%

Open: 14.07
High: 14.15
Low: 13.47
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 13.85 14.44 13.57 13.94 1,638,112 +0.21 +1.53
2026-02-27 14.07 14.15 13.47 13.73 0 -0.47 -3.31
2026-02-26 13.86 14.34 13.76 14.20 0 +0.25 +1.79
2026-02-25 14.04 14.19 13.78 13.95 0 +0.05 +0.36
2026-02-24 13.91 14.24 13.75 13.90 0 +0.06 +0.43
2026-02-23 14.02 14.43 13.54 13.84 0 -0.18 -1.28
2026-02-20 13.68 14.15 13.50 14.02 2,046,168 +0.45 +3.32
2026-02-19 13.42 13.70 13.21 13.57 1,425,499 +0.20 +1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.44
On 2026-03-02		 13.47
On 2026-02-27		 0.10 0.72 14.34
On 2026-02-26		 13.47
On 2026-02-27		 -6.07 13.94
10D 14.44
On 2026-03-02		 13.12
On 2026-02-17		 0.24 1.75 14.43
On 2026-02-23		 13.47
On 2026-02-27		 -6.62 13.77
20D 15.64
On 2026-02-12		 11.16
On 2026-02-02		 2.48 21.64 15.64
On 2026-02-12		 13.12
On 2026-02-17		 -16.11 13.64
WTD 14.44
On 2026-03-02		 13.57
On 2026-03-02		 0.21 1.53 -- -- -- 13.94
MTD 14.44
On 2026-03-02		 13.57
On 2026-03-02		 0.21 1.53 -- -- -- 13.94
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,613
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,640
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,386
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,828
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
GPRE

Green Plains Inc.

13.94 +0.21 +1.53 1,638,112