BKR: Baker Hughes Co.

As of Friday, September 11th, 2026

$ 59.06

-0.34 -0.57%

Open: 59.99
High: 60.17
Low: 57.24
Volume: 10,163,116
Previous Close on Thursday, September 10th, 2026

$ 59.40

-4.24 -6.66%

Open: 63.61
High: 63.68
Low: 59.04
Volume: 11,183,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 59.99 60.17 57.24 59.06 10,163,074 -0.34 -0.57
2026-09-10 63.61 63.68 59.04 59.40 11,183,522 -4.24 -6.66
2026-09-09 63.76 66.09 63.47 63.64 6,864,310 -0.28 -0.44
2026-09-08 63.79 64.84 63.36 63.92 5,890,316 +0.42 +0.66
2026-09-04 63.00 63.74 62.72 63.50 5,656,883 -0.14 -0.22
2026-09-03 64.36 64.95 63.59 63.64 4,600,607 -0.98 -1.52
2026-09-02 63.02 65.27 62.71 64.62 4,870,807 +0.97 +1.52
2026-09-01 63.87 64.28 63.13 63.66 5,906,107 +0.10 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.09
On 2026-09-09		 57.24
On 2026-09-11		 -4.58 -7.20 66.09
On 2026-09-09		 57.24
On 2026-09-11		 -13.39 61.90
10D 66.09
On 2026-09-09		 57.24
On 2026-09-11		 -3.05 -4.91 66.09
On 2026-09-09		 57.24
On 2026-09-11		 -13.39 62.74
20D 66.09
On 2026-09-09		 57.24
On 2026-09-11		 -4.38 -6.90 66.09
On 2026-09-09		 57.24
On 2026-09-11		 -13.39 62.95
WTD 66.09
On 2026-09-09		 57.24
On 2026-09-11		 -4.44 -6.99 66.09
On 2026-09-09		 57.24
On 2026-09-11		 -13.39 61.51
MTD 66.09
On 2026-09-09		 57.24
On 2026-09-11		 -4.49 -7.07 66.09
On 2026-09-09		 57.24
On 2026-09-11		 -13.39 62.68
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
BKR

Baker Hughes Co.

59.06 -0.34 -0.57 10,163,116