BKR: Baker Hughes Co.
$ 45.75 |
|
-- 0 0% |
Open: | 45.75 |
High: | 45.75 |
Low: | 45.75 |
Volume: | N/A |
$ 45.75
-0.80 -1.72%
Open: | 45.00 |
High: | 46.24 |
Low: | 44.90 |
Volume: | 15,810,671 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 45.00 | 46.24 | 44.90 | 45.75 | 15,810,671 | -0.80 | -1.72 |
2025-07-28 | 46.32 | 46.72 | 46.18 | 46.55 | 5,752,104 | +0.50 | +1.09 |
2025-07-25 | 45.80 | 46.07 | 45.46 | 46.05 | 5,858,032 | +0.33 | +0.72 |
2025-07-24 | 44.46 | 45.83 | 44.29 | 45.72 | 12,107,520 | +1.04 | +2.33 |
2025-07-23 | 41.50 | 44.89 | 41.15 | 44.68 | 21,691,951 | +4.66 | +11.64 |
2025-07-22 | 39.91 | 40.24 | 39.62 | 40.02 | 13,082,391 | +0.17 | +0.43 |
2025-07-21 | 39.52 | 40.21 | 39.47 | 39.85 | 9,275,062 | +0.13 | +0.33 |
2025-07-18 | 39.58 | 39.91 | 38.97 | 39.72 | 12,128,162 | +0.54 | +1.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.72 On 2025-07-28 |
41.15 On 2025-07-23 |
5.73 | 14.32 | 46.72 On 2025-07-28 |
44.90 On 2025-07-29 |
-3.89 | 45.75 |
10D | 46.72 On 2025-07-28 |
38.37 On 2025-07-16 |
6.76 | 17.34 | 46.72 On 2025-07-28 |
44.90 On 2025-07-29 |
-3.89 | 42.62 |
20D | 46.72 On 2025-07-28 |
37.77 On 2025-07-01 |
7.41 | 19.33 | 40.78 On 2025-07-11 |
38.37 On 2025-07-16 |
-5.91 | 41.11 |
WTD | 46.72 On 2025-07-28 |
44.90 On 2025-07-29 |
-0.30 | -0.65 | 46.72 On 2025-07-28 |
44.90 On 2025-07-29 |
-3.89 | 46.15 |
MTD | 46.72 On 2025-07-28 |
37.77 On 2025-07-01 |
7.41 | 19.33 | 40.78 On 2025-07-11 |
38.37 On 2025-07-16 |
-5.91 | 41.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |