BKR: Baker Hughes Co.

As of Friday, June 12th, 2026

$ 63.14

-0.34 -0.54%

Open: 63.18
High: 63.80
Low: 62.50
Volume: 7,071,261
Previous Close on Thursday, June 11th, 2026

$ 63.48

+0.46 +0.73%

Open: 63.97
High: 64.47
Low: 62.69
Volume: 6,470,627

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 63.18 63.80 62.50 63.14 7,071,261 -0.34 -0.54
2026-06-11 63.97 64.47 62.69 63.48 6,470,627 +0.46 +0.73
2026-06-10 63.38 64.30 63.01 63.02 5,498,339 -0.53 -0.83
2026-06-09 65.45 65.45 62.56 63.55 6,400,281 -1.29 -1.99
2026-06-08 63.76 65.23 63.71 64.84 6,114,676 +2.25 +3.59
2026-06-05 65.45 65.56 62.58 62.59 7,170,728 -3.52 -5.32
2026-06-04 64.24 66.24 63.88 66.11 6,404,160 +1.84 +2.86
2026-06-03 64.22 64.93 63.71 64.27 6,182,524 -0.27 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.45
On 2026-06-09		 62.50
On 2026-06-12		 0.55 0.88 65.45
On 2026-06-09		 62.50
On 2026-06-12		 -4.50 63.61
10D 66.24
On 2026-06-04		 62.34
On 2026-06-01		 -0.74 -1.16 66.24
On 2026-06-04		 62.50
On 2026-06-12		 -5.65 63.85
20D 67.92
On 2026-05-26		 62.34
On 2026-06-01		 -1.47 -2.28 67.92
On 2026-05-26		 62.34
On 2026-06-01		 -8.22 64.57
WTD 65.45
On 2026-06-09		 62.50
On 2026-06-12		 0.55 0.88 65.45
On 2026-06-09		 62.50
On 2026-06-12		 -4.50 63.61
MTD 66.24
On 2026-06-04		 62.34
On 2026-06-01		 -0.74 -1.16 66.24
On 2026-06-04		 62.50
On 2026-06-12		 -5.65 63.85
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
NBR

Nabors Industries Ltd.

101.63 -0.26 -0.26 251,012
BKR

Baker Hughes Co.

63.14 -0.34 -0.54 7,071,261