BKR: Baker Hughes Co.

As of Friday, June 13th, 2025

$ 39.04

+0.41 +1.06%

Open: 39.14
High: 39.41
Low: 38.46
Volume: 8,566,896
Previous Close on Thursday, June 12th, 2025

$ 38.63

-0.40 -1.02%

Open: 38.72
High: 39.03
Low: 38.42
Volume: 4,991,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 39.14 39.41 38.46 39.04 8,566,896 +0.41 +1.06
2025-06-12 38.72 39.03 38.42 38.63 4,991,039 -0.40 -1.02
2025-06-11 39.18 39.31 38.61 39.03 8,051,995 -0.05 -0.13
2025-06-10 38.73 39.31 38.51 39.08 6,991,500 +0.75 +1.96
2025-06-09 38.25 38.62 37.83 38.33 6,824,975 +0.43 +1.13
2025-06-06 37.57 38.00 37.40 37.90 4,268,232 +0.75 +2.02
2025-06-05 37.51 37.73 37.08 37.15 4,728,349 -0.14 -0.38
2025-06-04 37.55 38.08 36.99 37.29 9,106,358 -0.25 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.41
On 2025-06-13		 37.83
On 2025-06-09		 1.14 3.01 39.31
On 2025-06-10		 38.42
On 2025-06-12		 -2.26 38.82
10D 39.41
On 2025-06-13		 36.82
On 2025-06-02		 1.99 5.37 38.08
On 2025-06-04		 37.08
On 2025-06-05		 -2.63 38.13
20D 39.41
On 2025-06-13		 35.83
On 2025-05-22		 1.31 3.47 38.50
On 2025-05-16		 35.83
On 2025-05-22		 -6.94 37.63
WTD 39.41
On 2025-06-13		 37.83
On 2025-06-09		 1.14 3.01 39.31
On 2025-06-10		 38.42
On 2025-06-12		 -2.26 38.82
MTD 39.41
On 2025-06-13		 36.82
On 2025-06-02		 1.99 5.37 38.08
On 2025-06-04		 37.08
On 2025-06-05		 -2.63 38.13
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
BKR

Baker Hughes Co.

39.04 +0.41 +1.06 8,566,896