BKR: Baker Hughes Co.

As of Thursday, July 17th, 2025

$ 38.68

-- 0 0%

Open: 38.68
High: 38.68
Low: 38.68
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 38.68

-0.31 -0.80%

Open: 38.90
High: 39.16
Low: 38.37
Volume: 6,021,250

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 38.90 39.16 38.37 38.68 6,021,250 -0.31 -0.80
2025-07-15 39.81 39.94 38.94 38.99 5,068,176 -0.88 -2.21
2025-07-14 40.54 40.58 39.80 39.87 6,835,571 -0.83 -2.04
2025-07-11 39.50 40.78 39.40 40.70 5,834,268 +0.99 +2.49
2025-07-10 39.22 39.76 38.80 39.71 6,609,228 +0.38 +0.97
2025-07-09 40.10 40.10 39.14 39.33 7,624,888 -0.78 -1.94
2025-07-08 39.09 40.52 38.94 40.11 6,471,385 +1.02 +2.61
2025-07-07 39.58 39.68 38.65 39.09 5,225,846 -0.55 -1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.78
On 2025-07-11		 38.37
On 2025-07-16		 -0.65 -1.65 40.78
On 2025-07-11		 38.37
On 2025-07-16		 -5.91 39.59
10D 40.78
On 2025-07-11		 38.37
On 2025-07-16		 -0.01 -0.03 40.78
On 2025-07-11		 38.37
On 2025-07-16		 -5.91 39.60
20D 40.78
On 2025-07-11		 37.38
On 2025-06-24		 -0.31 -0.80 40.02
On 2025-06-17		 37.38
On 2025-06-24		 -6.60 39.02
WTD 40.58
On 2025-07-14		 38.37
On 2025-07-16		 -2.02 -4.96 40.58
On 2025-07-14		 38.37
On 2025-07-16		 -5.45 39.18
MTD 40.78
On 2025-07-11		 37.77
On 2025-07-01		 0.34 0.89 40.78
On 2025-07-11		 38.37
On 2025-07-16		 -5.91 39.51
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.36 -5.82 -2.19 13,696,066
KO

The Coca-Cola Company

70.48 +1.21 +1.74 14,113,186
PFE

Pfizer Inc.

24.56 -0.06 -0.22 38,553,141
VZ

Verizon Communications Inc.

41.05 -0.20 -0.48 11,650,146
VIX

CBOE Volatility Index

16.62 -0.54 -3.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,516.64 +261.86 +0.59 331,075,329
DJTA

Dow Jones Transportation Average

16,003.27 +182.93 +1.16 169,681,695
SPX

S&P 500 Index

6,302.94 +39.24 +0.63
OEX

S&P 100 Index

3,103.69 +17.65 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,096.08 +188.11 +0.82
NYA

NYSE Composite Index

20,606.72 +120.98 +0.59
XAX

NYSE AMEX Composite Index

5,967.61 +18.76 +0.32
RUI

RUSSELL 1000 Index

3,450.93 +23.36 +0.68
RUT

Russell 2000 Index

2,255.50 +28.52 +1.28
RUA

Russell 3000 Index

3,586.92 +25.17 +0.71
VIX

CBOE Volatility Index

16.62 -0.54 -3.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.19 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.40 -0.20 -0.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.68 -0.41 -2.04
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,615.11 +113.28 +1.08
 
Recent
Ticker Last Chg %Chg Volume
BKR

Baker Hughes Co.

38.68 0.00 0.00