BKR: Baker Hughes Co.

As of Friday, October 16th, 2026

$ 55.70

+1.30 +2.39%

Open: 54.65
High: 56.07
Low: 54.65
Volume: 5,880,336
Previous Close on Thursday, October 15th, 2026

$ 54.40

-0.97 -1.75%

Open: 55.17
High: 55.28
Low: 53.44
Volume: 7,853,379

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 54.65 56.07 54.65 55.70 5,880,336 +1.30 +2.39
2026-10-15 55.17 55.28 53.44 54.40 7,853,379 -0.97 -1.75
2026-10-14 56.67 57.09 54.92 55.37 5,748,430 -1.08 -1.91
2026-10-13 56.23 56.73 55.64 56.45 6,312,613 +0.27 +0.48
2026-10-12 57.06 57.34 55.93 56.18 4,492,135 -0.52 -0.92
2026-10-09 56.63 56.89 56.29 56.70 2,790,378 +0.40 +0.71
2026-10-08 55.85 56.47 55.58 56.30 5,788,523 +0.89 +1.61
2026-10-07 56.97 57.31 54.90 55.41 5,456,978 -1.72 -3.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.34
On 2026-10-12		 53.44
On 2026-10-15		 -1.00 -1.76 57.34
On 2026-10-12		 53.44
On 2026-10-15		 -6.79 55.62
10D 57.97
On 2026-10-05		 53.44
On 2026-10-15		 -0.30 -0.54 57.97
On 2026-10-05		 53.44
On 2026-10-15		 -7.81 56.10
20D 58.44
On 2026-09-24		 53.44
On 2026-10-15		 -1.55 -2.71 58.44
On 2026-09-24		 53.44
On 2026-10-15		 -8.56 56.44
WTD 57.34
On 2026-10-12		 53.44
On 2026-10-15		 -1.00 -1.76 57.34
On 2026-10-12		 53.44
On 2026-10-15		 -6.79 55.62
MTD 57.97
On 2026-10-05		 53.44
On 2026-10-15		 0.80 1.46 57.97
On 2026-10-05		 53.44
On 2026-10-15		 -7.81 56.05
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
BKR

Baker Hughes Co.

55.70 +1.30 +2.39 5,880,336