BKR: Baker Hughes Co.

As of Tuesday, July 28th, 2026

$ 58.46

-2.13 -3.52%

Open: 60.10
High: 60.99
Low: 57.87
Volume: 12,299,694
Previous Close on Monday, July 27th, 2026

$ 60.59

+3.34 +5.83%

Open: 60.63
High: 62.67
Low: 59.84
Volume: 15,180,230

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 60.10 60.99 57.87 58.46 12,299,605 -2.13 -3.52
2026-07-27 60.63 62.67 59.84 60.59 15,180,230 +3.34 +5.83
2026-07-24 57.01 58.20 57.01 57.25 9,878,858 +1.16 +2.07
2026-07-23 57.64 57.83 56.00 56.09 8,986,806 -0.51 -0.90
2026-07-22 56.91 57.63 56.32 56.60 8,987,843 +0.22 +0.39
2026-07-21 55.75 56.93 54.42 56.38 11,497,057 +1.23 +2.23
2026-07-20 56.24 56.24 55.05 55.15 5,698,360 -0.80 -1.43
2026-07-17 56.66 56.76 55.56 55.95 11,534,239 -0.59 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.67
On 2026-07-27		 56.00
On 2026-07-23		 2.08 3.69 62.67
On 2026-07-27		 57.87
On 2026-07-28		 -7.66 57.80
10D 62.67
On 2026-07-27		 54.42
On 2026-07-21		 0.69 1.19 62.67
On 2026-07-27		 57.87
On 2026-07-28		 -7.66 57.03
20D 62.67
On 2026-07-27		 52.27
On 2026-07-02		 2.15 3.82 57.38
On 2026-06-30		 52.27
On 2026-07-02		 -8.91 56.39
WTD 62.67
On 2026-07-27		 57.87
On 2026-07-28		 1.21 2.11 62.67
On 2026-07-27		 57.87
On 2026-07-28		 -7.66 59.53
MTD 62.67
On 2026-07-27		 52.27
On 2026-07-02		 2.96 5.33 62.67
On 2026-07-27		 57.87
On 2026-07-28		 -7.66 56.44
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
BKR

Baker Hughes Co.

58.46 -2.13 -3.52 12,299,694