BKR: Baker Hughes Co.

As of Monday, March 16th, 2026

$ 55.19

+0.93 +1.71%

Open: 54.47
High: 55.21
Low: 53.83
Volume: 10,460,884
Previous Close on Friday, March 13th, 2026

$ 54.26

-1.64 -2.93%

Open: 55.88
High: 56.02
Low: 54.08
Volume: 17,457,933

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 54.47 55.21 53.83 55.19 10,460,884 +0.93 +1.71
2026-03-13 55.88 56.02 54.08 54.26 17,457,933 -1.64 -2.93
2026-03-12 58.08 58.13 55.19 55.90 14,341,768 -3.07 -5.21
2026-03-11 59.04 59.41 57.80 58.97 11,137,435 -0.37 -0.62
2026-03-10 59.99 60.80 59.21 59.34 13,689,018 -0.76 -1.26
2026-03-09 59.75 60.15 58.86 60.10 11,950,546 +0.29 +0.48
2026-03-06 59.95 61.00 59.65 59.81 9,369,552 -0.38 -0.63
2026-03-05 60.51 61.04 59.66 60.19 8,536,855 -0.69 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.80
On 2026-03-10		 53.83
On 2026-03-16		 -4.91 -8.17 60.80
On 2026-03-10		 53.83
On 2026-03-16		 -11.46 56.73
10D 64.98
On 2026-03-03		 53.83
On 2026-03-16		 -9.64 -14.87 64.98
On 2026-03-03		 53.83
On 2026-03-16		 -17.15 58.72
20D 67.00
On 2026-03-02		 53.83
On 2026-03-16		 -6.01 -9.82 67.00
On 2026-03-02		 53.83
On 2026-03-16		 -19.66 61.08
WTD 55.21
On 2026-03-16		 53.83
On 2026-03-16		 0.93 1.71 -- -- -- 55.19
MTD 67.00
On 2026-03-02		 53.83
On 2026-03-16		 -10.07 -15.43 67.00
On 2026-03-02		 53.83
On 2026-03-16		 -19.66 59.27
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
BKR

Baker Hughes Co.

55.19 +0.93 +1.71 10,460,884