BKR: Baker Hughes Co.

As of Friday, March 13th, 2026

$ 54.26

-1.64 -2.93%

Open: 55.88
High: 56.02
Low: 54.08
Volume: 17,457,933
Previous Close on Thursday, March 12th, 2026

$ 55.90

-3.07 -5.21%

Open: 58.08
High: 58.13
Low: 55.19
Volume: 14,341,768

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 55.88 56.02 54.08 54.26 17,457,933 -1.64 -2.93
2026-03-12 58.08 58.13 55.19 55.90 14,341,768 -3.07 -5.21
2026-03-11 59.04 59.41 57.80 58.97 11,137,435 -0.37 -0.62
2026-03-10 59.99 60.80 59.21 59.34 13,689,018 -0.76 -1.26
2026-03-09 59.75 60.15 58.86 60.10 11,950,546 +0.29 +0.48
2026-03-06 59.95 61.00 59.65 59.81 9,369,552 -0.38 -0.63
2026-03-05 60.51 61.04 59.66 60.19 8,536,855 -0.69 -1.13
2026-03-04 62.20 62.47 60.53 60.88 11,941,465 -1.66 -2.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.80
On 2026-03-10		 54.08
On 2026-03-13		 -5.55 -9.28 60.80
On 2026-03-10		 54.08
On 2026-03-13		 -11.05 57.71
10D 67.00
On 2026-03-02		 54.08
On 2026-03-13		 -11.00 -16.86 67.00
On 2026-03-02		 54.08
On 2026-03-13		 -19.28 59.68
20D 67.00
On 2026-03-02		 54.08
On 2026-03-13		 -7.13 -11.61 67.00
On 2026-03-02		 54.08
On 2026-03-13		 -19.28 61.38
WTD 60.80
On 2026-03-10		 54.08
On 2026-03-13		 -5.55 -9.28 60.80
On 2026-03-10		 54.08
On 2026-03-13		 -11.05 57.71
MTD 67.00
On 2026-03-02		 54.08
On 2026-03-13		 -11.00 -16.86 67.00
On 2026-03-02		 54.08
On 2026-03-13		 -19.28 59.68
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
IJR

iShares Core S&P Small-Cap ETF

122.05 -0.15 -0.12 6,925,187
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

42.07 -0.05 -0.12 2,049,882
BKR

Baker Hughes Co.

54.26 -1.64 -2.93 17,457,933