BKR: Baker Hughes Co.
$ 38.68 |
|
-- 0 0% |
Open: | 38.68 |
High: | 38.68 |
Low: | 38.68 |
Volume: | N/A |
$ 38.68
-0.31 -0.80%
Open: | 38.90 |
High: | 39.16 |
Low: | 38.37 |
Volume: | 6,021,250 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 38.90 | 39.16 | 38.37 | 38.68 | 6,021,250 | -0.31 | -0.80 |
2025-07-15 | 39.81 | 39.94 | 38.94 | 38.99 | 5,068,176 | -0.88 | -2.21 |
2025-07-14 | 40.54 | 40.58 | 39.80 | 39.87 | 6,835,571 | -0.83 | -2.04 |
2025-07-11 | 39.50 | 40.78 | 39.40 | 40.70 | 5,834,268 | +0.99 | +2.49 |
2025-07-10 | 39.22 | 39.76 | 38.80 | 39.71 | 6,609,228 | +0.38 | +0.97 |
2025-07-09 | 40.10 | 40.10 | 39.14 | 39.33 | 7,624,888 | -0.78 | -1.94 |
2025-07-08 | 39.09 | 40.52 | 38.94 | 40.11 | 6,471,385 | +1.02 | +2.61 |
2025-07-07 | 39.58 | 39.68 | 38.65 | 39.09 | 5,225,846 | -0.55 | -1.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.78 On 2025-07-11 |
38.37 On 2025-07-16 |
-0.65 | -1.65 | 40.78 On 2025-07-11 |
38.37 On 2025-07-16 |
-5.91 | 39.59 |
10D | 40.78 On 2025-07-11 |
38.37 On 2025-07-16 |
-0.01 | -0.03 | 40.78 On 2025-07-11 |
38.37 On 2025-07-16 |
-5.91 | 39.60 |
20D | 40.78 On 2025-07-11 |
37.38 On 2025-06-24 |
-0.31 | -0.80 | 40.02 On 2025-06-17 |
37.38 On 2025-06-24 |
-6.60 | 39.02 |
WTD | 40.58 On 2025-07-14 |
38.37 On 2025-07-16 |
-2.02 | -4.96 | 40.58 On 2025-07-14 |
38.37 On 2025-07-16 |
-5.45 | 39.18 |
MTD | 40.78 On 2025-07-11 |
37.77 On 2025-07-01 |
0.34 | 0.89 | 40.78 On 2025-07-11 |
38.37 On 2025-07-16 |
-5.91 | 39.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,516.64 | +261.86 | +0.59 | 331,075,329 |
DJTA
Dow Jones Transportation Average |
16,003.27 | +182.93 | +1.16 | 169,681,695 |
SPX
S&P 500 Index |
6,302.94 | +39.24 | +0.63 | |
OEX
S&P 100 Index |
3,103.69 | +17.65 | +0.57 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,096.08 | +188.11 | +0.82 | |
NYA
NYSE Composite Index |
20,606.72 | +120.98 | +0.59 | |
XAX
NYSE AMEX Composite Index |
5,967.61 | +18.76 | +0.32 | |
RUI
RUSSELL 1000 Index |
3,450.93 | +23.36 | +0.68 | |
RUT
Russell 2000 Index |
2,255.50 | +28.52 | +1.28 | |
RUA
Russell 3000 Index |
3,586.92 | +25.17 | +0.71 | |
VIX
CBOE Volatility Index |
16.62 | -0.54 | -3.15 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | -0.19 | -0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.40 | -0.20 | -0.93 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.68 | -0.41 | -2.04 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,615.11 | +113.28 | +1.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BKR
Baker Hughes Co. |
38.68 | 0.00 | 0.00 |