BKR: Baker Hughes Co.
$ 33.79 |
|
+0.04 +0.12% |
Open: | 33.67 |
High: | 34.41 |
Low: | 33.46 |
Volume: | 5,957,949 |
$ 33.75
+0.41 +1.23%
Open: | 33.59 |
High: | 34.19 |
Low: | 33.10 |
Volume: | 8,909,659 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 33.67 | 34.41 | 33.46 | 33.79 | 5,957,949 | +0.04 | +0.12 |
2023-11-30 | 33.59 | 34.19 | 33.10 | 33.75 | 8,909,659 | +0.41 | +1.23 |
2023-11-29 | 33.88 | 33.97 | 33.14 | 33.34 | 5,480,496 | -0.48 | -1.42 |
2023-11-28 | 34.00 | 34.21 | 33.61 | 33.82 | 5,713,272 | -0.15 | -0.44 |
2023-11-27 | 33.85 | 34.05 | 33.49 | 33.97 | 4,390,884 | +0.08 | +0.24 |
2023-11-24 | 33.59 | 34.16 | 33.59 | 33.89 | 2,397,614 | +0.31 | +0.92 |
2023-11-22 | 33.25 | 33.62 | 32.79 | 33.58 | 6,071,561 | -0.33 | -0.97 |
2023-11-21 | 33.80 | 34.04 | 33.68 | 33.91 | 7,752,466 | +0.04 | +0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.41 On 2023-12-01 |
33.10 On 2023-11-30 |
-0.10 | -0.30 | 34.21 On 2023-11-28 |
33.10 On 2023-11-30 |
-3.24 | 33.73 |
10D | 34.41 On 2023-12-01 |
32.79 On 2023-11-22 |
0.55 | 1.65 | 34.07 On 2023-11-20 |
32.79 On 2023-11-22 |
-3.75 | 33.76 |
20D | 35.71 On 2023-11-02 |
32.76 On 2023-11-16 |
-1.05 | -3.01 | 35.71 On 2023-11-02 |
32.76 On 2023-11-16 |
-8.27 | 34.05 |
WTD | 34.41 On 2023-12-01 |
33.10 On 2023-11-30 |
-0.10 | -0.30 | 34.21 On 2023-11-28 |
33.10 On 2023-11-30 |
-3.24 | 33.73 |
MTD | 34.41 On 2023-12-01 |
33.46 On 2023-12-01 |
0.04 | 0.12 | -- | -- | -- | 33.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 | -2.24 |