BKR: Baker Hughes Co.

As of Wednesday, April 29th, 2026

$ 67.67

-- 0 0%

Open: 67.67
High: 67.67
Low: 67.67
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 67.67

-0.72 -1.05%

Open: 68.87
High: 69.73
Low: 67.55
Volume: 8,488,167

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 68.87 69.73 67.55 67.67 8,488,167 -0.72 -1.05
2026-04-27 70.00 70.41 68.28 68.39 14,002,270 -0.55 -0.80
2026-04-24 66.46 69.86 65.76 68.94 15,443,263 +4.45 +6.90
2026-04-23 62.99 65.56 62.99 64.49 12,048,822 +1.95 +3.12
2026-04-22 60.97 62.74 60.96 62.54 8,196,257 +2.29 +3.80
2026-04-21 59.88 60.36 59.64 60.25 5,457,231 +1.08 +1.83
2026-04-20 59.67 60.33 58.73 59.17 7,083,375 -0.61 -1.02
2026-04-17 59.69 60.38 58.42 59.78 12,521,431 -0.82 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.41
On 2026-04-27		 60.96
On 2026-04-22		 7.42 12.32 70.41
On 2026-04-27		 67.55
On 2026-04-28		 -4.06 66.41
10D 70.41
On 2026-04-27		 58.42
On 2026-04-17		 6.18 10.05 61.93
On 2026-04-15		 58.42
On 2026-04-17		 -5.67 63.19
20D 70.41
On 2026-04-27		 58.42
On 2026-04-17		 6.99 11.52 64.92
On 2026-04-09		 58.42
On 2026-04-17		 -10.01 62.45
WTD 70.41
On 2026-04-27		 67.55
On 2026-04-28		 -1.27 -1.84 70.41
On 2026-04-27		 67.55
On 2026-04-28		 -4.06 68.03
MTD 70.41
On 2026-04-27		 58.42
On 2026-04-17		 6.62 10.84 64.92
On 2026-04-09		 58.42
On 2026-04-17		 -10.01 62.53
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,743
KO

The Coca-Cola Company

78.35 0.00 0.00 39,413
PFE

Pfizer Inc.

26.48 0.00 0.00 122,447
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
BKR

Baker Hughes Co.

67.67 0.00 0.00