BKR: Baker Hughes Co.

As of Friday, July 26th, 2024

$ 37.65

+2.07 +5.82%

Open: 36.32
High: 37.78
Low: 36.28
Volume: 10,249,689
Previous Close on Thursday, July 25th, 2024

$ 35.58

+0.68 +1.95%

Open: 34.99
High: 35.84
Low: 34.81
Volume: 6,969,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 36.32 37.78 36.28 37.65 10,249,689 +2.07 +5.82
2024-07-25 34.99 35.84 34.81 35.58 6,969,479 +0.68 +1.95
2024-07-24 35.72 35.80 34.85 34.90 4,954,465 -0.75 -2.10
2024-07-23 35.61 35.83 35.27 35.65 3,941,908 -0.01 -0.03
2024-07-22 35.80 35.96 35.50 35.66 3,590,951 -0.27 -0.75
2024-07-19 35.72 36.35 35.16 35.93 4,963,266 +0.04 +0.11
2024-07-18 36.13 36.56 35.85 35.89 4,500,608 -0.27 -0.75
2024-07-17 36.34 36.61 36.04 36.16 4,710,037 -0.14 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.78
On 2024-07-26		 34.81
On 2024-07-25		 1.72 4.79 35.96
On 2024-07-22		 34.81
On 2024-07-25		 -3.20 35.89
10D 37.78
On 2024-07-26		 34.50
On 2024-07-15		 3.15 9.13 36.61
On 2024-07-16		 34.81
On 2024-07-25		 -4.92 35.94
20D 37.78
On 2024-07-26		 33.31
On 2024-07-10		 3.23 9.38 35.44
On 2024-07-01		 33.31
On 2024-07-10		 -6.01 35.17
WTD 37.78
On 2024-07-26		 34.81
On 2024-07-25		 1.72 4.79 35.96
On 2024-07-22		 34.81
On 2024-07-25		 -3.20 35.89
MTD 37.78
On 2024-07-26		 33.31
On 2024-07-10		 2.48 7.05 35.44
On 2024-07-01		 33.31
On 2024-07-10		 -6.01 35.17
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
BKR

Baker Hughes Co.

37.65 +2.07 +5.82 10,249,689