BKR: Baker Hughes Co.

As of Tuesday, May 28th, 2024

$ 32.37

-- 0 0%

Open: 32.37
High: 32.37
Low: 32.37
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 32.37

+0.56 +1.76%

Open: 32.00
High: 32.43
Low: 31.84
Volume: 4,621,248
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 32.00 32.43 31.84 32.37 4,621,248 +0.56 +1.76
2024-05-23 32.11 32.36 31.78 31.81 4,517,105 -0.28 -0.87
2024-05-22 33.06 33.12 31.92 32.09 4,716,525 -0.93 -2.82
2024-05-21 33.07 33.53 32.99 33.02 4,439,390 -0.09 -0.27
2024-05-20 33.50 33.54 33.04 33.11 6,124,668 -0.35 -1.05
2024-05-17 33.06 33.55 32.83 33.46 5,954,566 +0.44 +1.33
2024-05-16 32.86 33.24 32.80 33.02 8,247,548 +0.09 +0.27
2024-05-15 32.60 32.94 31.87 32.93 6,294,562 +0.30 +0.92

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.54
On 2024-05-20
31.78
On 2024-05-23
-1.09 -3.26 33.54
On 2024-05-20
31.78
On 2024-05-23
-5.25 32.48
10D 33.55
On 2024-05-17
31.78
On 2024-05-23
0.03 0.09 33.55
On 2024-05-17
31.78
On 2024-05-23
-5.28 32.69
20D 33.55
On 2024-05-17
31.56
On 2024-05-03
-0.47 -1.43 33.55
On 2024-05-17
31.78
On 2024-05-23
-5.28 32.48
WTD 33.54
On 2024-05-20
31.78
On 2024-05-23
-1.09 -3.26 33.54
On 2024-05-20
31.78
On 2024-05-23
-5.25 32.48
MTD 33.55
On 2024-05-17
31.56
On 2024-05-03
-0.25 -0.77 33.55
On 2024-05-17
31.78
On 2024-05-23
-5.28 32.43
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.60 -0.73 -0.44 1,089,335
KO

The Coca-Cola Company

61.83 -0.17 -0.27 2,769,039
PFE

Pfizer Inc.

28.33 -0.55 -1.90 9,264,790
VZ

Verizon Communications Inc.

39.51 -0.23 -0.58 2,484,333
VIX

CBOE Volatility Index

12.77 +0.86 +7.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,933.70 -135.89 -0.35 80,351,904
DJTA

Dow Jones Transportation Average

15,048.48 -34.46 -0.23 17,319,524
SPX

S&P 500 Index

5,308.08 +3.36 +0.06
OEX

S&P 100 Index

2,539.35 +6.22 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,847.41 +39.06 +0.21
NYA

NYSE Composite Index

18,059.32 -51.27 -0.28
XAX

NYSE AMEX Composite Index

4,967.21 +69.13 +1.41
RUI

RUSSELL 1000 Index

2,900.93 +1.06 +0.04
RUT

Russell 2000 Index

2,076.55 +6.88 +0.33
RUA

Russell 3000 Index

3,028.21 +1.56 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.77 +0.86 +7.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.58 +0.15 +0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.64 +0.28 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.56 +0.39 +2.75
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,228.05 +16.93 +0.18
 
Recent
Ticker Last Chg %Chg Volume
BKR

Baker Hughes Co.

32.37 0.00 0.00