BKR: Baker Hughes Co.

As of Tuesday, October 27th, 2026

$ 58.00

+1.99 +3.55%

Open: 56.24
High: 59.09
Low: 56.24
Volume: 13,192,085
Previous Close on Monday, October 26th, 2026

$ 56.01

+0.19 +0.34%

Open: 55.70
High: 56.34
Low: 55.16
Volume: 7,846,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 56.24 59.09 56.24 58.00 13,192,085 +1.99 +3.55
2026-10-26 55.70 56.34 55.16 56.01 7,846,825 +0.19 +0.34
2026-10-23 53.62 55.89 53.35 55.82 5,472,775 +2.20 +4.10
2026-10-22 55.77 56.02 52.59 53.62 8,353,696 -1.93 -3.48
2026-10-21 55.65 56.42 55.52 55.55 5,027,627 -0.10 -0.17
2026-10-20 56.24 56.50 54.93 55.65 5,102,660 -0.14 -0.25
2026-10-19 55.89 55.98 54.77 55.79 4,994,948 +0.09 +0.16
2026-10-16 54.65 56.07 54.65 55.70 5,880,336 +1.30 +2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.09
On 2026-10-27		 52.59
On 2026-10-22		 2.35 4.22 56.42
On 2026-10-21		 52.59
On 2026-10-22		 -6.79 55.80
10D 59.09
On 2026-10-27		 52.59
On 2026-10-22		 1.55 2.75 57.09
On 2026-10-14		 52.59
On 2026-10-22		 -7.87 55.59
20D 59.09
On 2026-10-27		 52.59
On 2026-10-22		 2.08 3.72 57.97
On 2026-10-05		 52.59
On 2026-10-22		 -9.28 55.90
WTD 59.09
On 2026-10-27		 55.16
On 2026-10-26		 2.18 3.91 56.34
On 2026-10-26		 56.34
On 2026-10-26		 0.00 57.01
MTD 59.09
On 2026-10-27		 52.59
On 2026-10-22		 3.10 5.65 57.97
On 2026-10-05		 52.59
On 2026-10-22		 -9.28 55.95
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
PZA

Invesco National AMT-Free Municipal Bond ETF

21.90 -0.01 -0.05 1,409,332
BKR

Baker Hughes Co.

58.00 +1.99 +3.55 13,192,085