BKR: Baker Hughes Co.

As of Friday, April 19th, 2024

$ 32.20

-- 0 0%

Open: 32.20
High: 32.20
Low: 32.20
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 32.20

+0.18 +0.56%

Open: 32.10
High: 32.57
Low: 32.00
Volume: 5,714,138

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 32.10 32.57 32.00 32.20 5,714,138 +0.18 +0.56
2024-04-17 32.19 32.55 31.96 32.02 5,613,079 -0.08 -0.25
2024-04-16 32.37 32.42 31.93 32.10 5,851,351 -0.35 -1.08
2024-04-15 33.23 33.39 32.33 32.45 7,535,227 -0.60 -1.82
2024-04-12 34.09 34.22 33.01 33.05 4,840,953 -0.94 -2.77
2024-04-11 34.27 34.29 33.53 33.99 3,708,686 -0.16 -0.47
2024-04-10 33.89 34.27 33.72 34.15 4,237,853 -0.04 -0.12
2024-04-09 34.38 34.51 34.01 34.19 3,372,985 -0.06 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.22
On 2024-04-12		 31.93
On 2024-04-16		 -1.79 -5.27 34.22
On 2024-04-12		 31.93
On 2024-04-16		 -6.69 32.36
10D 34.62
On 2024-04-05		 31.93
On 2024-04-16		 -1.72 -5.07 34.62
On 2024-04-05		 31.93
On 2024-04-16		 -7.76 33.27
20D 34.62
On 2024-04-05		 31.93
On 2024-04-16		 -1.19 -3.56 34.62
On 2024-04-05		 31.93
On 2024-04-16		 -7.76 33.37
WTD 33.39
On 2024-04-15		 31.93
On 2024-04-16		 -0.85 -2.57 33.39
On 2024-04-15		 31.93
On 2024-04-16		 -4.37 32.19
MTD 34.62
On 2024-04-05		 31.93
On 2024-04-16		 -1.30 -3.88 34.62
On 2024-04-05		 31.93
On 2024-04-16		 -7.76 33.40
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

147.13 -5.81 -3.80 5,178,925
KO

The Coca-Cola Company

59.57 +0.66 +1.12 5,910,561
PFE

Pfizer Inc.

25.77 +0.38 +1.48 16,887,678
VZ

Verizon Communications Inc.

40.29 +0.16 +0.39 8,330,546
VIX

CBOE Volatility Index

19.05 +1.05 +5.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,850.41 +75.03 +0.20 171,281,768
DJTA

Dow Jones Transportation Average

15,061.37 +114.44 +0.77 50,958,196
SPX

S&P 500 Index

4,968.32 -42.80 -0.85
OEX

S&P 100 Index

2,350.95 -27.69 -1.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,072.45 -321.86 -1.85
NYA

NYSE Composite Index

17,404.53 +16.44 +0.09
XAX

NYSE AMEX Composite Index

4,833.68 +55.49 +1.16
RUI

RUSSELL 1000 Index

2,720.77 -22.35 -0.81
RUT

Russell 2000 Index

1,938.49 -4.47 -0.23
RUA

Russell 3000 Index

2,839.47 -22.49 -0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.05 +1.05 +5.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 +0.34 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.31 +0.54 +2.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.71 +3.80
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,434.91 -150.28 -1.75
 
Recent
Ticker Last Chg %Chg Volume
BKR

Baker Hughes Co.

32.20 0.00 0.00