EPR: EPR Properties

As of Friday, June 13th, 2025

$ 56.55

-0.93 -1.62%

Open: 57.26
High: 57.38
Low: 56.29
Volume: 748,374
Previous Close on Thursday, June 12th, 2025

$ 57.48

+0.32 +0.56%

Open: 56.99
High: 57.58
Low: 56.83
Volume: 729,834

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 57.26 57.38 56.29 56.55 748,374 -0.93 -1.62
2025-06-12 56.99 57.58 56.83 57.48 729,834 +0.32 +0.56
2025-06-11 57.30 57.64 56.81 57.16 585,966 +0.13 +0.23
2025-06-10 56.81 57.72 56.70 57.03 929,023 +0.15 +0.26
2025-06-09 56.71 57.11 56.17 56.88 627,853 +0.27 +0.48
2025-06-06 56.37 56.69 56.12 56.61 444,958 +0.61 +1.09
2025-06-05 55.78 56.16 55.40 56.00 574,299 +0.23 +0.41
2025-06-04 56.39 56.60 55.77 55.77 648,529 -0.62 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.72
On 2025-06-10		 56.17
On 2025-06-09		 -0.06 -0.11 57.72
On 2025-06-10		 56.29
On 2025-06-13		 -2.48 57.02
10D 57.72
On 2025-06-10		 54.94
On 2025-06-02		 0.86 1.54 57.72
On 2025-06-10		 56.29
On 2025-06-13		 -2.48 56.59
20D 57.72
On 2025-06-10		 51.64
On 2025-05-22		 2.85 5.31 54.21
On 2025-05-16		 51.64
On 2025-05-22		 -4.74 55.24
WTD 57.72
On 2025-06-10		 56.17
On 2025-06-09		 -0.06 -0.11 57.72
On 2025-06-10		 56.29
On 2025-06-13		 -2.48 57.02
MTD 57.72
On 2025-06-10		 54.94
On 2025-06-02		 0.86 1.54 57.72
On 2025-06-10		 56.29
On 2025-06-13		 -2.48 56.59
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
EPR

EPR Properties

56.55 -0.93 -1.62 748,374