EPR: EPR Properties

As of Thursday, April 2nd, 2026

$ 51.16

+0.86 +1.71%

Open: 50.43
High: 51.20
Low: 50.05
Volume: 811,504
Previous Close on Wednesday, April 1st, 2026

$ 50.30

+0.34 +0.68%

Open: 49.82
High: 50.72
Low: 49.72
Volume: 940,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 50.43 51.20 50.05 51.16 811,504 +0.86 +1.71
2026-04-01 49.82 50.72 49.72 50.30 940,002 +0.34 +0.68
2026-03-31 49.65 50.50 49.20 49.96 862,137 +0.67 +1.36
2026-03-30 49.07 50.05 48.82 49.29 911,029 +0.58 +1.19
2026-03-27 49.47 49.86 48.36 48.71 1,201,081 -0.90 -1.81
2026-03-26 49.32 49.94 49.12 49.61 905,196 +0.10 +0.20
2026-03-25 50.72 50.78 49.48 49.51 992,634 -0.84 -1.67
2026-03-24 49.50 50.66 49.39 50.35 1,432,415 +0.71 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.20
On 2026-04-02		 48.36
On 2026-03-27		 1.55 3.12 49.86
On 2026-03-27		 49.86
On 2026-03-27		 0.00 49.88
10D 53.50
On 2026-03-20		 48.36
On 2026-03-27		 -2.32 -4.34 53.50
On 2026-03-20		 48.36
On 2026-03-27		 -9.61 49.90
20D 58.20
On 2026-03-10		 48.36
On 2026-03-27		 -6.40 -11.12 58.20
On 2026-03-10		 48.36
On 2026-03-27		 -16.91 53.07
WTD 51.20
On 2026-04-02		 48.82
On 2026-03-30		 2.45 5.03 50.05
On 2026-03-30		 50.05
On 2026-03-30		 0.00 50.18
MTD 51.20
On 2026-04-02		 49.72
On 2026-04-01		 1.20 2.40 50.72
On 2026-04-01		 50.72
On 2026-04-01		 0.00 50.73
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
EPR

EPR Properties

51.16 +0.86 +1.71 811,504