EPR: EPR Properties
$ 49.02 |
|
+0.05 +0.10% |
|
| Open: | 48.87 |
| High: | 49.34 |
| Low: | 48.33 |
| Volume: | 1,644,391 |
$ 48.97
-3.13 -6.01%
| Open: | 51.25 |
| High: | 51.63 |
| Low: | 48.29 |
| Volume: | 1,966,224 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-31 | 48.87 | 49.34 | 48.33 | 49.02 | 1,644,391 | +0.05 | +0.10 |
| 2025-10-30 | 51.25 | 51.63 | 48.29 | 48.97 | 1,966,224 | -3.13 | -6.01 |
| 2025-10-29 | 52.25 | 52.25 | 51.32 | 52.10 | 1,120,341 | -0.41 | -0.78 |
| 2025-10-28 | 53.34 | 53.38 | 52.33 | 52.51 | 737,408 | -0.95 | -1.78 |
| 2025-10-27 | 53.90 | 53.90 | 53.21 | 53.46 | 730,873 | -0.33 | -0.61 |
| 2025-10-24 | 54.57 | 54.65 | 53.77 | 53.79 | 830,620 | -0.49 | -0.90 |
| 2025-10-23 | 54.76 | 54.76 | 53.90 | 54.28 | 748,127 | -0.28 | -0.51 |
| 2025-10-22 | 54.88 | 55.11 | 54.20 | 54.56 | 684,645 | +0.03 | +0.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 53.90 On 2025-10-27 |
48.29 On 2025-10-30 |
-4.77 | -8.87 | 53.90 On 2025-10-27 |
48.29 On 2025-10-30 |
-10.41 | 51.21 |
| 10D | 55.48 On 2025-10-20 |
48.29 On 2025-10-30 |
-5.45 | -10.01 | 55.48 On 2025-10-20 |
48.29 On 2025-10-30 |
-12.96 | 52.86 |
| 20D | 57.57 On 2025-10-06 |
48.29 On 2025-10-30 |
-8.44 | -14.69 | 57.57 On 2025-10-06 |
48.29 On 2025-10-30 |
-16.12 | 53.76 |
| WTD | 53.90 On 2025-10-27 |
48.29 On 2025-10-30 |
-4.77 | -8.87 | 53.90 On 2025-10-27 |
48.29 On 2025-10-30 |
-10.41 | 51.21 |
| MTD | 58.57 On 2025-10-03 |
48.29 On 2025-10-30 |
-8.99 | -15.50 | 58.57 On 2025-10-03 |
48.29 On 2025-10-30 |
-17.54 | 54.31 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,562.87 | +40.75 | +0.09 | 704,580,362 |
|
DJTA
Dow Jones Transportation Average |
15,890.17 | +160.63 | +1.02 | 119,753,539 |
|
SPX
S&P 500 Index |
6,840.20 | +17.86 | +0.26 | |
|
OEX
S&P 100 Index |
3,450.79 | +11.30 | +0.33 | |
|
NDX
NASDAQ 100 Index |
25,858.13 | +123.31 | +0.48 | |
|
NYA
NYSE Composite Index |
21,459.58 | +8.58 | +0.04 | |
|
XAX
NYSE AMEX Composite Index |
6,928.97 | -155.47 | -2.19 | |
|
RUI
RUSSELL 1000 Index |
3,732.15 | +12.88 | +0.35 | |
|
RUT
Russell 2000 Index |
2,479.38 | +13.43 | +0.54 | |
|
RUA
Russell 3000 Index |
3,881.93 | +13.73 | +0.35 | |
|
VIX
CBOE Volatility Index |
17.44 | +0.50 | +2.95 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.58 | +0.22 | +0.94 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.54 | +0.45 | +2.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.49 | +0.50 | +2.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,031.39 | +58.33 | +0.49 |