EPR: EPR Properties
$ 54.01 |
|
+0.26 +0.48% |
|
| Open: | 54.12 |
| High: | 54.37 |
| Low: | 53.81 |
| Volume: | 768,552 |
$ 53.75
-0.06 -0.11%
| Open: | 53.59 |
| High: | 54.10 |
| Low: | 53.39 |
| Volume: | 738,798 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 54.12 | 54.37 | 53.81 | 54.01 | 768,552 | +0.26 | +0.48 |
| 2025-08-21 | 53.59 | 54.10 | 53.39 | 53.75 | 738,798 | -0.06 | -0.11 |
| 2025-08-20 | 53.75 | 54.27 | 53.63 | 53.81 | 1,101,105 | +0.27 | +0.50 |
| 2025-08-19 | 52.54 | 53.63 | 52.54 | 53.54 | 1,031,381 | +0.81 | +1.54 |
| 2025-08-18 | 52.54 | 52.87 | 52.28 | 52.73 | 1,063,205 | +0.15 | +0.29 |
| 2025-08-15 | 53.06 | 53.39 | 52.12 | 52.58 | 1,021,756 | -0.47 | -0.89 |
| 2025-08-14 | 53.04 | 53.26 | 52.63 | 53.05 | 570,423 | -0.37 | -0.69 |
| 2025-08-13 | 53.39 | 53.64 | 52.73 | 53.42 | 761,048 | +0.09 | +0.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 54.37 On 2025-08-22 |
52.28 On 2025-08-18 |
1.43 | 2.72 | 54.27 On 2025-08-20 |
53.39 On 2025-08-21 |
-1.61 | 53.57 |
| 10D | 54.37 On 2025-08-22 |
52.12 On 2025-08-15 |
0.16 | 0.30 | 53.91 On 2025-08-11 |
52.12 On 2025-08-15 |
-3.33 | 53.30 |
| 20D | 57.58 On 2025-07-31 |
52.12 On 2025-08-15 |
-3.22 | -5.63 | 57.58 On 2025-07-31 |
52.12 On 2025-08-15 |
-9.48 | 54.24 |
| WTD | 54.37 On 2025-08-22 |
52.28 On 2025-08-18 |
1.43 | 2.72 | 54.27 On 2025-08-20 |
53.39 On 2025-08-21 |
-1.61 | 53.57 |
| MTD | 55.65 On 2025-08-04 |
52.12 On 2025-08-15 |
-1.03 | -1.87 | 55.65 On 2025-08-04 |
52.12 On 2025-08-15 |
-6.34 | 53.71 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |