EPR: EPR Properties

As of Wednesday, November 29th, 2023

$ 44.77

-- 0 0%

Open: 44.77
High: 44.77
Low: 44.77
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 44.77

-0.11 -0.25%

Open: 44.76
High: 45.20
Low: 44.56
Volume: 1,020,185

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 44.76 45.20 44.56 44.77 1,020,185 -0.11 -0.25
2023-11-27 45.48 45.48 44.78 44.88 792,093 -0.72 -1.58
2023-11-24 45.06 45.66 45.00 45.60 126,684 +0.47 +1.04
2023-11-22 45.30 45.42 45.02 45.13 502,772 +0.26 +0.58
2023-11-21 45.26 45.45 44.63 44.87 598,061 -0.68 -1.49
2023-11-20 45.89 45.95 45.37 45.55 378,324 -0.35 -0.76
2023-11-17 45.86 46.05 45.30 45.90 793,807 +0.53 +1.17
2023-11-16 46.01 46.14 45.35 45.37 767,260 -0.61 -1.33
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.06 +0.21 +0.18 651,336
KO

The Coca-Cola Company

58.24 -0.35 -0.59 3,487,470
PFE

Pfizer Inc.

30.00 +0.31 +1.04 8,996,741
VZ

Verizon Communications Inc.

37.79 +0.32 +0.84 5,532,948
VIX

CBOE Volatility Index

13.00 +0.34 +2.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,440.81 +23.83 +0.07 95,971,226
DJTA

Dow Jones Transportation Average

14,914.80 +98.56 +0.67 35,390,259
SPX

S&P 500 Index

4,557.79 +2.90 +0.06
OEX

S&P 100 Index

2,153.22 -2.90 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,011.47 +1.04 +0.01
NYA

NYSE Composite Index

15,975.25 +46.11 +0.29
XAX

NYSE AMEX Composite Index

4,658.78 +3.63 +0.08
RUI

RUSSELL 1000 Index

2,495.59 +3.68 +0.15
RUT

Russell 2000 Index

1,808.80 +15.99 +0.89
RUA

Russell 3000 Index

2,606.80 +4.82 +0.19
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.00 +0.34 +2.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.52 +0.15 +0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.98 +0.18 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.47 +0.25 +1.64
VXN

CBOE NASDAQ 100 Volatility Index

16.33 +0.18 +1.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,858.98 +0.62 +0.01
 
Recent
Ticker Last Chg %Chg Volume
EPR

EPR Properties

44.77 0.00 0.00