EPR: EPR Properties
$ 60.37 |
|
-0.13 -0.21% |
|
| Open: | 60.78 |
| High: | 61.28 |
| Low: | 60.30 |
| Volume: | 776,286 |
$ 60.50
-0.75 -1.22%
| Open: | 61.00 |
| High: | 61.00 |
| Low: | 59.83 |
| Volume: | 611,353 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-18 | 60.78 | 61.28 | 60.30 | 60.37 | 776,286 | -0.13 | -0.21 |
| 2026-08-17 | 61.00 | 61.00 | 59.83 | 60.50 | 611,353 | -0.75 | -1.22 |
| 2026-08-14 | 61.69 | 62.15 | 61.13 | 61.25 | 633,556 | -0.45 | -0.73 |
| 2026-08-13 | 61.78 | 62.58 | 61.69 | 61.70 | 591,933 | +0.29 | +0.47 |
| 2026-08-12 | 59.80 | 61.46 | 59.78 | 61.41 | 632,735 | +1.63 | +2.73 |
| 2026-08-11 | 60.10 | 60.44 | 59.63 | 59.78 | 1,151,257 | -0.62 | -1.03 |
| 2026-08-10 | 61.77 | 61.77 | 60.28 | 60.40 | 679,235 | -1.80 | -2.89 |
| 2026-08-07 | 61.15 | 62.28 | 60.96 | 62.20 | 65,974 | +0.86 | +1.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 62.58 On 2026-08-13 |
59.78 On 2026-08-12 |
0.59 | 0.99 | 62.58 On 2026-08-13 |
59.83 On 2026-08-17 |
-4.39 | 61.05 |
| 10D | 62.58 On 2026-08-13 |
59.63 On 2026-08-11 |
-0.85 | -1.39 | 62.58 On 2026-08-13 |
59.83 On 2026-08-17 |
-4.39 | 61.01 |
| 20D | 64.97 On 2026-07-29 |
59.63 On 2026-08-11 |
-1.73 | -2.79 | 64.97 On 2026-07-29 |
59.63 On 2026-08-11 |
-8.22 | 61.89 |
| WTD | 61.28 On 2026-08-18 |
59.83 On 2026-08-17 |
-0.88 | -1.44 | 61.00 On 2026-08-17 |
61.00 On 2026-08-17 |
0.00 | 60.44 |
| MTD | 62.58 On 2026-08-13 |
59.63 On 2026-08-11 |
-1.70 | -2.74 | 62.58 On 2026-08-13 |
59.83 On 2026-08-17 |
-4.39 | 61.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,343.40 | -116.38 | -0.22 | 428,049,706 |
|
DJTA
Dow Jones Transportation Average |
21,495.23 | -349.20 | -1.60 | 51,707,725 |
|
SPX
S&P 500 Index |
7,691.76 | -53.30 | -0.69 | |
|
OEX
S&P 100 Index |
3,789.39 | -18.00 | -0.47 | |
|
NDX
NASDAQ 100 Index |
29,490.96 | -504.42 | -1.68 | |
|
NYA
NYSE Composite Index |
24,629.14 | -88.67 | -0.36 | |
|
XAX
NYSE AMEX Composite Index |
8,953.15 | -41.52 | -0.46 | |
|
RUI
RUSSELL 1000 Index |
4,192.72 | -30.95 | -0.73 | |
|
RUT
Russell 2000 Index |
3,017.89 | -39.65 | -1.30 | |
|
RUA
Russell 3000 Index |
4,377.83 | -33.38 | -0.76 | |
|
VIX
CBOE Volatility Index |
15.83 | +0.63 | +4.14 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | -0.08 | -0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | +0.23 | +1.21 |