EPR: EPR Properties

As of Thursday, February 19th, 2026

$ 57.31

+0.19 +0.33%

Open: 57.15
High: 57.86
Low: 57.03
Volume: 469,933
Previous Close on Wednesday, February 18th, 2026

$ 57.12

-1.33 -2.28%

Open: 58.19
High: 58.19
Low: 56.79
Volume: 954,171

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-19 57.15 57.86 57.03 57.31 469,933 +0.19 +0.33
2026-02-18 58.19 58.19 56.79 57.12 954,171 -1.33 -2.28
2026-02-17 58.49 59.04 58.23 58.45 733,811 -0.04 -0.07
2026-02-13 57.48 58.60 57.26 58.49 762,406 +1.16 +2.02
2026-02-12 57.95 58.26 56.74 57.33 790,981 -0.11 -0.19
2026-02-11 57.65 58.58 57.37 57.44 746,849 -0.14 -0.24
2026-02-10 56.54 57.73 56.40 57.58 830,276 +1.14 +2.02
2026-02-09 56.18 56.48 55.50 56.44 528,243 +0.19 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.04
On 2026-02-17		 56.74
On 2026-02-12		 -0.13 -0.23 59.04
On 2026-02-17		 56.79
On 2026-02-18		 -3.80 57.74
10D 59.04
On 2026-02-17		 55.50
On 2026-02-09		 1.22 2.18 59.04
On 2026-02-17		 56.79
On 2026-02-18		 -3.80 57.28
20D 59.04
On 2026-02-17		 51.00
On 2026-01-27		 2.49 4.54 55.45
On 2026-01-23		 51.00
On 2026-01-27		 -8.03 55.55
WTD 59.04
On 2026-02-17		 56.79
On 2026-02-18		 -1.18 -2.02 59.04
On 2026-02-17		 56.79
On 2026-02-18		 -3.80 57.63
MTD 59.04
On 2026-02-17		 53.44
On 2026-02-02		 3.07 5.66 59.04
On 2026-02-17		 56.79
On 2026-02-18		 -3.80 56.76
As of Thursday, February 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.74 +5.16 +1.57 4,412,941
KO

The Coca-Cola Company

78.91 -0.58 -0.73 14,327,813
PFE

Pfizer Inc.

26.86 -0.51 -1.86 39,220,254
VZ

Verizon Communications Inc.

48.64 +0.59 +1.23 26,509,329
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,395.16 -267.50 -0.54 437,395,034
DJTA

Dow Jones Transportation Average

19,494.01 -313.39 -1.58 135,956,039
SPX

S&P 500 Index

6,861.89 -19.42 -0.28
OEX

S&P 100 Index

3,351.38 -10.14 -0.30
NDX

NASDAQ 100 Index

24,797.34 -101.53 -0.41
NYA

NYSE Composite Index

23,358.28 -29.22 -0.12
XAX

NYSE AMEX Composite Index

8,763.44 +139.95 +1.62
RUI

RUSSELL 1000 Index

3,748.21 -9.35 -0.25
RUT

Russell 2000 Index

2,665.09 +6.48 +0.24
RUA

Russell 3000 Index

3,910.56 -8.86 -0.23
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.47 +0.42 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.47 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.88 +0.49 +2.29
 
Recent
Ticker Last Chg %Chg Volume
CGC

Canopy Growth Corporation

1.17 +0.02 +1.74 13,747,387
EPR

EPR Properties

57.31 +0.19 +0.33 469,933