EPR: EPR Properties
$ 44.77 |
|
-- 0 0% |
Open: | 44.77 |
High: | 44.77 |
Low: | 44.77 |
Volume: | N/A |
$ 44.77
-0.11 -0.25%
Open: | 44.76 |
High: | 45.20 |
Low: | 44.56 |
Volume: | 1,020,185 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 44.76 | 45.20 | 44.56 | 44.77 | 1,020,185 | -0.11 | -0.25 |
2023-11-27 | 45.48 | 45.48 | 44.78 | 44.88 | 792,093 | -0.72 | -1.58 |
2023-11-24 | 45.06 | 45.66 | 45.00 | 45.60 | 126,684 | +0.47 | +1.04 |
2023-11-22 | 45.30 | 45.42 | 45.02 | 45.13 | 502,772 | +0.26 | +0.58 |
2023-11-21 | 45.26 | 45.45 | 44.63 | 44.87 | 598,061 | -0.68 | -1.49 |
2023-11-20 | 45.89 | 45.95 | 45.37 | 45.55 | 378,324 | -0.35 | -0.76 |
2023-11-17 | 45.86 | 46.05 | 45.30 | 45.90 | 793,807 | +0.53 | +1.17 |
2023-11-16 | 46.01 | 46.14 | 45.35 | 45.37 | 767,260 | -0.61 | -1.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,440.81 | +23.83 | +0.07 | 95,971,226 |
DJTA
Dow Jones Transportation Average |
14,914.80 | +98.56 | +0.67 | 35,390,259 |
SPX
S&P 500 Index |
4,557.79 | +2.90 | +0.06 | |
OEX
S&P 100 Index |
2,153.22 | -2.90 | -0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,011.47 | +1.04 | +0.01 | |
NYA
NYSE Composite Index |
15,975.25 | +46.11 | +0.29 | |
XAX
NYSE AMEX Composite Index |
4,658.78 | +3.63 | +0.08 | |
RUI
RUSSELL 1000 Index |
2,495.59 | +3.68 | +0.15 | |
RUT
Russell 2000 Index |
1,808.80 | +15.99 | +0.89 | |
RUA
Russell 3000 Index |
2,606.80 | +4.82 | +0.19 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.00 | +0.34 | +2.69 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.52 | +0.15 | +0.74 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.98 | +0.18 | +1.01 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.47 | +0.25 | +1.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.33 | +0.18 | +1.11 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,858.98 | +0.62 | +0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EPR
EPR Properties |
44.77 | 0.00 | 0.00 |