EPR: EPR Properties

As of Thursday, July 3rd, 2025

$ 59.50

+0.48 +0.81%

Open: 59.04
High: 59.60
Low: 58.69
Volume: 645,671
Previous Close on Wednesday, July 2nd, 2025

$ 59.02

+0.57 +0.98%

Open: 58.07
High: 59.25
Low: 58.06
Volume: 990,631

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 59.04 59.60 58.69 59.50 645,671 +0.48 +0.81
2025-07-02 58.07 59.25 58.06 59.02 990,631 +0.57 +0.98
2025-07-01 58.05 58.75 57.69 58.45 980,961 +0.19 +0.33
2025-06-30 57.35 58.27 56.50 58.26 940,050 +0.71 +1.23
2025-06-27 57.75 58.00 57.07 57.55 985,325 -0.13 -0.23
2025-06-26 57.71 57.93 57.21 57.68 845,363 +0.17 +0.30
2025-06-25 58.00 58.10 57.23 57.51 726,251 -0.62 -1.07
2025-06-24 59.31 59.31 58.11 58.13 655,792 -0.98 -1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.60
On 2025-07-03		 56.50
On 2025-06-30		 1.82 3.16 58.00
On 2025-06-27		 58.00
On 2025-06-27		 0.00 58.56
10D 59.60
On 2025-07-03		 56.50
On 2025-06-30		 2.33 4.08 59.31
On 2025-06-24		 56.50
On 2025-06-30		 -4.74 58.35
20D 59.60
On 2025-07-03		 55.40
On 2025-06-05		 3.73 6.69 59.31
On 2025-06-24		 56.50
On 2025-06-30		 -4.74 57.57
WTD 59.60
On 2025-07-03		 56.50
On 2025-06-30		 1.95 3.39 58.27
On 2025-06-30		 58.27
On 2025-06-30		 0.00 58.81
MTD 59.60
On 2025-07-03		 57.69
On 2025-07-01		 1.24 2.13 58.75
On 2025-07-01		 58.75
On 2025-07-01		 0.00 58.99
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
EPR

EPR Properties

59.50 +0.48 +0.81 645,671