EPR: EPR Properties

As of Tuesday, March 10th, 2026

$ 57.50

-0.30 -0.52%

Open: 57.75
High: 58.20
Low: 57.32
Volume: 555,108
Previous Close on Monday, March 9th, 2026

$ 57.80

+0.34 +0.59%

Open: 57.30
High: 57.91
Low: 56.45
Volume: 939,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 57.75 58.20 57.32 57.50 555,108 -0.30 -0.52
2026-03-09 57.30 57.91 56.45 57.80 939,476 +0.34 +0.59
2026-03-06 57.18 57.74 56.58 57.46 1,127,490 -0.10 -0.17
2026-03-05 59.50 59.52 56.87 57.56 1,931,303 -2.16 -3.62
2026-03-04 59.88 59.90 59.22 59.72 472,432 -0.14 -0.23
2026-03-03 59.46 59.99 58.77 59.86 613,247 -0.08 -0.13
2026-03-02 58.96 60.04 58.79 59.94 873,546 +0.53 +0.89
2026-02-27 60.40 60.81 59.22 59.41 1,254,150 -1.40 -2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.90
On 2026-03-04		 56.45
On 2026-03-09		 -2.36 -3.94 59.90
On 2026-03-04		 56.45
On 2026-03-09		 -5.77 58.01
10D 62.08
On 2026-02-26		 56.45
On 2026-03-09		 -1.30 -2.21 62.08
On 2026-02-26		 56.45
On 2026-03-09		 -9.08 58.84
20D 62.08
On 2026-02-26		 56.40
On 2026-02-10		 1.06 1.88 62.08
On 2026-02-26		 56.45
On 2026-03-09		 -9.08 58.39
WTD 58.20
On 2026-03-10		 56.45
On 2026-03-09		 0.04 0.07 57.91
On 2026-03-09		 57.91
On 2026-03-09		 0.00 57.65
MTD 60.04
On 2026-03-02		 56.45
On 2026-03-09		 -1.91 -3.21 60.04
On 2026-03-02		 56.45
On 2026-03-09		 -5.99 58.55
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
EPR

EPR Properties

57.50 -0.30 -0.52 555,108