EPR: EPR Properties
$ 59.10 |
|
+1.36 +2.36% |
|
| Open: | 58.12 |
| High: | 59.13 |
| Low: | 57.76 |
| Volume: | 522,818 |
$ 57.74
-0.27 -0.47%
| Open: | 58.08 |
| High: | 58.63 |
| Low: | 57.74 |
| Volume: | 754,961 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-02 | 58.12 | 59.13 | 57.76 | 59.10 | 522,818 | +1.36 | +2.36 |
| 2026-07-01 | 58.08 | 58.63 | 57.74 | 57.74 | 754,961 | -0.27 | -0.47 |
| 2026-06-30 | 58.24 | 58.73 | 57.99 | 58.01 | 507,322 | -1.01 | -1.71 |
| 2026-06-29 | 59.41 | 59.41 | 58.39 | 59.02 | 607,084 | -0.68 | -1.14 |
| 2026-06-26 | 59.45 | 59.83 | 59.05 | 59.70 | 89,834 | +0.66 | +1.12 |
| 2026-06-25 | 59.19 | 59.55 | 57.90 | 59.04 | 490,559 | +0.10 | +0.17 |
| 2026-06-24 | 59.36 | 59.61 | 58.67 | 58.94 | 571,501 | -0.24 | -0.41 |
| 2026-06-23 | 58.11 | 59.26 | 58.09 | 59.18 | 472,039 | +1.14 | +1.96 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 59.83 On 2026-06-26 |
57.74 On 2026-07-01 |
0.06 | 0.10 | 59.83 On 2026-06-26 |
57.74 On 2026-07-01 |
-3.49 | 58.71 |
| 10D | 59.83 On 2026-06-26 |
57.25 On 2026-06-18 |
1.46 | 2.53 | 59.83 On 2026-06-26 |
57.74 On 2026-07-01 |
-3.49 | 58.63 |
| 20D | 61.02 On 2026-06-12 |
55.64 On 2026-06-04 |
2.76 | 4.90 | 61.02 On 2026-06-12 |
57.25 On 2026-06-18 |
-6.18 | 58.50 |
| WTD | 59.41 On 2026-06-29 |
57.74 On 2026-07-01 |
-0.60 | -1.01 | 59.41 On 2026-06-29 |
57.74 On 2026-07-01 |
-2.81 | 58.47 |
| MTD | 59.13 On 2026-07-02 |
57.74 On 2026-07-01 |
1.09 | 1.88 | 58.63 On 2026-07-01 |
58.63 On 2026-07-01 |
0.00 | 58.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,900.07 | +594.83 | +1.14 | 540,029,855 |
|
DJTA
Dow Jones Transportation Average |
22,015.11 | +55.35 | +0.25 | 59,196,194 |
|
SPX
S&P 500 Index |
7,483.24 | +0.01 | +0.00 | |
|
OEX
S&P 100 Index |
3,671.55 | +6.80 | +0.19 | |
|
NDX
NASDAQ 100 Index |
29,329.21 | -479.92 | -1.61 | |
|
NYA
NYSE Composite Index |
23,957.08 | +219.90 | +0.93 | |
|
XAX
NYSE AMEX Composite Index |
7,857.26 | +143.37 | +1.86 | |
|
RUI
RUSSELL 1000 Index |
4,084.45 | +0.12 | +0.00 | |
|
RUT
Russell 2000 Index |
2,996.11 | -16.48 | -0.55 | |
|
RUA
Russell 3000 Index |
4,268.21 | -0.89 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.16 | -0.43 | -2.59 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.16 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.51 | -0.12 | -0.55 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.05 | -0.11 | -0.57 |