IJS: iShares S&P SmallCap 600 Value ETF

As of Thursday, June 4th, 2026

$ 132.48

+1.79 +1.37%

Open: 131.29
High: 132.66
Low: 131.21
Volume: 363,742
Previous Close on Wednesday, June 3rd, 2026

$ 130.69

-1.61 -1.22%

Open: 131.90
High: 131.90
Low: 130.62
Volume: 4,204,714

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-04 131.29 132.66 131.21 132.48 363,742 +1.79 +1.37
2026-06-03 131.90 131.90 130.62 130.69 4,204,714 -1.61 -1.22
2026-06-02 130.99 132.55 130.99 132.30 232,113 +1.40 +1.07
2026-06-01 130.04 131.06 129.33 130.90 435,152 +0.21 +0.16
2026-05-29 131.50 131.64 130.58 130.69 166,871 -1.01 -0.77
2026-05-28 131.11 131.83 130.47 131.70 211,306 +0.23 +0.17
2026-05-27 131.33 132.41 131.22 131.47 246,015 +0.46 +0.35
2026-05-26 130.23 131.19 130.15 131.01 506,967 +1.57 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.66
On 2026-06-04		 129.33
On 2026-06-01		 0.78 0.59 131.64
On 2026-05-29		 129.33
On 2026-06-01		 -1.75 131.41
10D 132.66
On 2026-06-04		 125.87
On 2026-05-21		 4.81 3.77 132.41
On 2026-05-27		 129.33
On 2026-06-01		 -2.33 130.90
20D 132.66
On 2026-06-04		 124.61
On 2026-05-19		 2.31 1.77 130.85
On 2026-05-07		 124.61
On 2026-05-19		 -4.77 129.10
WTD 132.66
On 2026-06-04		 129.33
On 2026-06-01		 1.79 1.37 132.55
On 2026-06-02		 130.62
On 2026-06-03		 -1.46 131.59
MTD 132.66
On 2026-06-04		 129.33
On 2026-06-01		 1.79 1.37 132.55
On 2026-06-02		 130.62
On 2026-06-03		 -1.46 131.59
As of Thursday, June 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.65 +13.01 +4.13 4,241,107
KO

The Coca-Cola Company

76.82 -1.94 -2.46 19,332,664
PFE

Pfizer Inc.

25.69 +0.35 +1.38 30,924,321
VZ

Verizon Communications Inc.

44.87 -1.78 -3.82 33,042,798
VIX

CBOE Volatility Index

15.40 -0.68 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,561.93 +874.86 +1.73 520,670,534
DJTA

Dow Jones Transportation Average

21,773.03 +292.83 +1.36 69,127,994
SPX

S&P 500 Index

7,584.31 +30.63 +0.41
OEX

S&P 100 Index

3,757.13 +13.05 +0.35
NDX

NASDAQ 100 Index

30,407.81 -163.43 -0.53
NYA

NYSE Composite Index

23,572.77 +296.28 +1.27
XAX

NYSE AMEX Composite Index

8,788.47 +38.08 +0.44
RUI

RUSSELL 1000 Index

4,125.89 +18.80 +0.46
RUT

Russell 2000 Index

2,935.33 +41.81 +1.45
RUA

Russell 3000 Index

4,304.81 +21.56 +0.50
VIX

CBOE Volatility Index

15.40 -0.68 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.89 -0.42 -1.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.23 -0.53 -2.68
 
Recent
Ticker Last Chg %Chg Volume
IJS

iShares S&P SmallCap 600 Value ETF

132.48 +1.79 +1.37 363,742