IJS: iShares S&P SmallCap 600 Value ETF
$ 97.00 |
|
-1.97 -1.99% |
|
| Open: | 97.88 |
| High: | 98.29 |
| Low: | 96.67 |
| Volume: | 602,549 |
$ 98.97
-0.37 -0.37%
| Open: | 98.78 |
| High: | 99.16 |
| Low: | 98.21 |
| Volume: | 595,285 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 97.88 | 98.29 | 96.67 | 97.00 | 602,549 | -1.97 | -1.99 |
| 2025-06-12 | 98.78 | 99.16 | 98.21 | 98.97 | 595,285 | -0.37 | -0.37 |
| 2025-06-11 | 100.49 | 100.55 | 99.16 | 99.34 | 206,708 | -0.70 | -0.70 |
| 2025-06-10 | 99.50 | 100.48 | 99.22 | 100.04 | 299,399 | +1.04 | +1.05 |
| 2025-06-09 | 98.45 | 99.60 | 98.30 | 99.00 | 323,956 | +1.39 | +1.42 |
| 2025-06-06 | 97.64 | 98.03 | 97.20 | 97.61 | 158,105 | +1.12 | +1.16 |
| 2025-06-05 | 96.69 | 97.15 | 95.89 | 96.49 | 198,994 | -0.11 | -0.11 |
| 2025-06-04 | 97.15 | 97.17 | 96.59 | 96.60 | 277,878 | -0.37 | -0.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 100.55 On 2025-06-11 |
96.67 On 2025-06-13 |
-0.61 | -0.62 | 100.55 On 2025-06-11 |
96.67 On 2025-06-13 |
-3.86 | 98.87 |
| 10D | 100.55 On 2025-06-11 |
94.17 On 2025-06-02 |
1.26 | 1.32 | 100.55 On 2025-06-11 |
96.67 On 2025-06-13 |
-3.86 | 97.72 |
| 20D | 100.55 On 2025-06-11 |
93.17 On 2025-05-23 |
-1.51 | -1.53 | 99.24 On 2025-05-16 |
93.17 On 2025-05-23 |
-6.12 | 97.10 |
| WTD | 100.55 On 2025-06-11 |
96.67 On 2025-06-13 |
-0.61 | -0.62 | 100.55 On 2025-06-11 |
96.67 On 2025-06-13 |
-3.86 | 98.87 |
| MTD | 100.55 On 2025-06-11 |
94.17 On 2025-06-02 |
1.26 | 1.32 | 100.55 On 2025-06-11 |
96.67 On 2025-06-13 |
-3.86 | 97.72 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |