IJS: iShares S&P SmallCap 600 Value ETF
$ 94.51 |
|
-- 0 0% |
Open: | 94.51 |
High: | 94.51 |
Low: | 94.51 |
Volume: | N/A |
$ 94.51
+0.39 +0.41%
Open: | 94.43 |
High: | 95.54 |
Low: | 94.07 |
Volume: | 394,093 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 94.43 | 95.54 | 94.07 | 94.51 | 394,093 | +0.39 | +0.41 |
2024-04-17 | 95.20 | 95.53 | 94.09 | 94.12 | 328,052 | -0.54 | -0.57 |
2024-04-16 | 94.68 | 95.18 | 93.89 | 94.66 | 397,872 | -0.54 | -0.57 |
2024-04-15 | 96.65 | 97.19 | 94.82 | 95.20 | 254,443 | -0.97 | -1.01 |
2024-04-12 | 97.20 | 97.51 | 95.82 | 96.17 | 263,729 | -1.66 | -1.70 |
2024-04-11 | 97.92 | 98.21 | 96.78 | 97.83 | 211,347 | +0.46 | +0.47 |
2024-04-10 | 98.59 | 98.64 | 96.78 | 97.37 | 323,024 | -3.57 | -3.54 |
2024-04-09 | 100.29 | 100.96 | 100.03 | 100.94 | 172,358 | +0.90 | +0.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 97.51 On 2024-04-12 |
93.89 On 2024-04-16 |
-3.32 | -3.39 | 97.51 On 2024-04-12 |
93.89 On 2024-04-16 |
-3.71 | 94.93 |
10D | 100.96 On 2024-04-09 |
93.89 On 2024-04-16 |
-4.50 | -4.54 | 100.96 On 2024-04-09 |
93.89 On 2024-04-16 |
-7.00 | 97.00 |
20D | 103.27 On 2024-03-28 |
93.89 On 2024-04-16 |
-5.98 | -5.95 | 103.27 On 2024-03-28 |
93.89 On 2024-04-16 |
-9.08 | 98.74 |
WTD | 97.19 On 2024-04-15 |
93.89 On 2024-04-16 |
-1.66 | -1.73 | 97.19 On 2024-04-15 |
93.89 On 2024-04-16 |
-3.39 | 94.62 |
MTD | 102.91 On 2024-04-01 |
93.89 On 2024-04-16 |
-8.25 | -8.03 | 102.91 On 2024-04-01 |
93.89 On 2024-04-16 |
-8.76 | 97.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.29 | +1.29 | +7.17 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IJS
iShares S&P SmallCap 600 Value ETF |
94.51 | 0.00 | 0.00 |