IJS: iShares S&P SmallCap 600 Value ETF
$ 95.46 |
|
+0.56 +0.59% |
Open: | 94.69 |
High: | 95.89 |
Low: | 94.68 |
Volume: | 353,057 |
$ 94.90
+1.20 +1.28%
Open: | 93.86 |
High: | 94.90 |
Low: | 93.53 |
Volume: | 248,195 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 94.69 | 95.89 | 94.68 | 95.46 | 353,057 | +0.56 | +0.59 |
2023-12-07 | 93.86 | 94.90 | 93.53 | 94.90 | 248,195 | +1.20 | +1.28 |
2023-12-06 | 94.64 | 95.84 | 93.58 | 93.70 | 447,717 | -0.15 | -0.16 |
2023-12-05 | 94.90 | 94.90 | 93.65 | 93.85 | 399,947 | -1.55 | -1.62 |
2023-12-04 | 93.54 | 95.48 | 93.54 | 95.40 | 538,966 | +1.28 | +1.36 |
2023-12-01 | 90.81 | 94.13 | 90.43 | 94.12 | 673,954 | +2.99 | +3.28 |
2023-11-30 | 91.38 | 91.52 | 90.47 | 91.13 | 235,318 | +0.25 | +0.28 |
2023-11-29 | 91.19 | 92.46 | 90.78 | 90.88 | 250,298 | +0.38 | +0.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 95.89 On 2023-12-08 |
93.53 On 2023-12-07 |
1.34 | 1.42 | 95.84 On 2023-12-06 |
93.53 On 2023-12-07 |
-2.41 | 94.66 |
10D | 95.89 On 2023-12-08 |
89.74 On 2023-11-28 |
4.49 | 4.94 | 95.84 On 2023-12-06 |
93.53 On 2023-12-07 |
-2.41 | 93.07 |
20D | 95.89 On 2023-12-08 |
85.08 On 2023-11-10 |
10.03 | 11.74 | 92.61 On 2023-11-15 |
89.46 On 2023-11-16 |
-3.40 | 91.44 |
WTD | 95.89 On 2023-12-08 |
93.53 On 2023-12-07 |
1.34 | 1.42 | 95.84 On 2023-12-06 |
93.53 On 2023-12-07 |
-2.41 | 94.66 |
MTD | 95.89 On 2023-12-08 |
90.43 On 2023-12-01 |
4.33 | 4.75 | 95.84 On 2023-12-06 |
93.53 On 2023-12-07 |
-2.41 | 94.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatilit |