IJS: iShares S&P SmallCap 600 Value ETF

As of Friday, October 16th, 2026

$ 128.88

-0.78 -0.60%

Open: 130.12
High: 130.85
Low: 128.47
Volume: 212,889
Previous Close on Thursday, October 15th, 2026

$ 129.66

+1.88 +1.47%

Open: 128.07
High: 129.72
Low: 128.07
Volume: 173,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 130.12 130.85 128.47 128.88 212,889 -0.78 -0.60
2026-10-15 128.07 129.72 128.07 129.66 173,313 +1.88 +1.47
2026-10-14 128.55 128.86 127.09 127.78 292,714 -1.92 -1.48
2026-10-13 129.62 130.05 128.79 129.70 26,119 +0.47 +0.36
2026-10-12 129.20 129.68 128.94 129.23 147,108 +0.10 +0.08
2026-10-09 129.69 129.81 129.07 129.13 118,652 -0.46 -0.35
2026-10-08 128.48 129.65 127.92 129.59 297,879 +0.57 +0.44
2026-10-07 129.45 129.85 128.48 129.02 173,381 -1.55 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.85
On 2026-10-16		 127.09
On 2026-10-14		 -0.25 -0.19 130.05
On 2026-10-13		 127.09
On 2026-10-14		 -2.28 129.05
10D 131.51
On 2026-10-05		 127.09
On 2026-10-14		 -1.51 -1.16 131.51
On 2026-10-05		 127.09
On 2026-10-14		 -3.36 129.45
20D 132.93
On 2026-09-22		 127.06
On 2026-10-01		 -2.47 -1.88 132.93
On 2026-09-22		 127.06
On 2026-10-01		 -4.42 129.71
WTD 130.85
On 2026-10-16		 127.09
On 2026-10-14		 -0.25 -0.19 130.05
On 2026-10-13		 127.09
On 2026-10-14		 -2.28 129.05
MTD 131.51
On 2026-10-05		 127.06
On 2026-10-01		 0.78 0.61 131.51
On 2026-10-05		 127.09
On 2026-10-14		 -3.36 129.50
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
GFS

GlobalFoundries Inc.

46.68 -2.08 -4.27 6,102,396
IJS

iShares S&P SmallCap 600 Value ETF

128.88 -0.78 -0.60 212,889