IJS: iShares S&P SmallCap 600 Value ETF

As of Wednesday, April 22nd, 2026

$ 127.70

-- 0 0%

Open: 127.70
High: 127.70
Low: 127.70
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 127.70

-0.64 -0.50%

Open: 128.56
High: 129.57
Low: 127.35
Volume: 289,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 128.56 129.57 127.35 127.70 289,207 -0.64 -0.50
2026-04-20 126.91 128.53 126.91 128.34 230,971 +0.88 +0.69
2026-04-17 126.13 128.47 126.13 127.46 537,151 +2.31 +1.85
2026-04-16 124.57 125.53 124.37 125.15 1,834,193 +0.56 +0.45
2026-04-15 124.64 124.71 123.86 124.59 18,843 -0.03 -0.02
2026-04-14 124.49 125.00 123.82 124.62 302,468 +0.23 +0.18
2026-04-13 122.62 124.40 122.30 124.39 157,183 +1.51 +1.23
2026-04-10 123.31 123.49 122.57 122.88 172,102 -0.37 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.57
On 2026-04-21		 123.86
On 2026-04-15		 3.08 2.47 124.71
On 2026-04-15		 124.71
On 2026-04-15		 0.00 126.65
10D 129.57
On 2026-04-21		 121.71
On 2026-04-09		 7.92 6.61 125.00
On 2026-04-14		 123.86
On 2026-04-15		 -0.91 125.07
20D 129.57
On 2026-04-21		 115.62
On 2026-03-30		 11.01 9.44 119.86
On 2026-03-26		 115.62
On 2026-03-30		 -3.54 121.70
WTD 129.57
On 2026-04-21		 126.91
On 2026-04-20		 0.24 0.19 128.53
On 2026-04-20		 128.53
On 2026-04-20		 0.00 128.02
MTD 129.57
On 2026-04-21		 116.95
On 2026-04-02		 9.25 7.81 119.67
On 2026-04-01		 116.95
On 2026-04-02		 -2.27 123.40
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00
KO

The Coca-Cola Company

74.70 0.00 0.00
PFE

Pfizer Inc.

27.31 0.00 0.00
VZ

Verizon Communications Inc.

46.27 0.00 0.00
VIX

CBOE Volatility Index

19.07 -1.52 -7.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.07 -1.52 -7.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
IJS

iShares S&P SmallCap 600 Value ETF

127.70 0.00 0.00