IJS: iShares S&P SmallCap 600 Value ETF

As of Friday, July 17th, 2026

$ 136.94

-1.17 -0.85%

Open: 137.09
High: 138.31
Low: 136.31
Volume: 191,633
Previous Close on Thursday, July 16th, 2026

$ 138.11

+1.88 +1.38%

Open: 136.20
High: 138.60
Low: 136.20
Volume: 203,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 137.09 138.31 136.31 136.94 19,163 -1.17 -0.85
2026-07-16 136.20 138.60 136.20 138.11 203,193 +1.88 +1.38
2026-07-15 135.78 137.14 135.78 136.23 177,255 +0.83 +0.61
2026-07-14 135.90 136.48 134.99 135.40 18,488 +0.23 +0.17
2026-07-13 135.15 136.01 134.89 135.17 257,539 +0.18 +0.13
2026-07-10 134.76 135.29 134.49 134.99 104,564 +0.66 +0.49
2026-07-09 133.31 134.84 133.18 134.33 151,956 +1.67 +1.26
2026-07-08 133.63 133.70 132.04 132.66 183,628 -1.67 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.60
On 2026-07-16		 134.89
On 2026-07-13		 1.95 1.44 138.60
On 2026-07-16		 136.31
On 2026-07-17		 -1.65 136.37
10D 138.60
On 2026-07-16		 132.04
On 2026-07-08		 1.49 1.10 136.09
On 2026-07-06		 132.04
On 2026-07-08		 -2.98 135.35
20D 138.60
On 2026-07-16		 131.80
On 2026-06-23		 5.73 4.37 138.00
On 2026-07-01		 132.04
On 2026-07-08		 -4.32 135.21
WTD 138.60
On 2026-07-16		 134.89
On 2026-07-13		 1.95 1.44 138.60
On 2026-07-16		 136.31
On 2026-07-17		 -1.65 136.37
MTD 138.60
On 2026-07-16		 132.04
On 2026-07-08		 0.26 0.19 138.00
On 2026-07-01		 132.04
On 2026-07-08		 -4.32 135.46
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,590,981
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,428,712
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,726,936
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,959,588
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 548,724,930
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 82,225,543
SPX

S&P 500 Index

7,457.69 -76.08 -1.01
OEX

S&P 100 Index

3,674.00 -43.23 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.97 -135.30 -0.56
XAX

NYSE AMEX Composite Index

8,097.59 +101.70 +1.27
RUI

RUSSELL 1000 Index

4,062.28 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.96 -41.43 -0.97
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.68 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +1.07 +5.50
 
Recent
Ticker Last Chg %Chg Volume
IJS

iShares S&P SmallCap 600 Value ETF

136.94 -1.17 -0.85 191,633