IJS: iShares S&P SmallCap 600 Value ETF

As of Wednesday, March 4th, 2026

$ 123.23

+0.77 +0.63%

Open: 123.02
High: 123.59
Low: 121.90
Volume: 287,530
Previous Close on Tuesday, March 3rd, 2026

$ 122.46

-0.95 -0.77%

Open: 120.95
High: 123.10
Low: 119.50
Volume: 180,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-04 123.02 123.59 121.90 123.23 287,530 +0.77 +0.63
2026-03-03 120.95 123.10 119.50 122.46 180,742 -0.95 -0.77
2026-03-02 121.36 123.78 121.00 123.41 255,073 +0.61 +0.50
2026-02-27 123.05 123.05 121.88 122.80 0 -1.65 -1.33
2026-02-26 123.86 124.75 123.06 124.45 0 +0.75 +0.61
2026-02-25 124.14 124.14 122.38 123.70 0 +0.11 +0.09
2026-02-24 122.68 124.16 122.60 123.59 0 +1.08 +0.88
2026-02-23 125.13 125.37 121.87 122.51 0 -3.23 -2.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.75
On 2026-02-26		 119.50
On 2026-03-03		 -0.47 -0.38 124.75
On 2026-02-26		 119.50
On 2026-03-03		 -4.21 123.27
10D 126.33
On 2026-02-20		 119.50
On 2026-03-03		 -2.17 -1.73 126.33
On 2026-02-20		 119.50
On 2026-03-03		 -5.41 123.71
20D 127.85
On 2026-02-11		 119.50
On 2026-03-03		 0.71 0.58 127.85
On 2026-02-11		 119.50
On 2026-03-03		 -6.53 124.45
WTD 123.78
On 2026-03-02		 119.50
On 2026-03-03		 0.43 0.35 123.78
On 2026-03-02		 119.50
On 2026-03-03		 -3.46 123.03
MTD 123.78
On 2026-03-02		 119.50
On 2026-03-03		 0.43 0.35 123.78
On 2026-03-02		 119.50
On 2026-03-03		 -3.46 123.03
As of Wednesday, March 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.81 +5.67 +1.70 3,821,456
KO

The Coca-Cola Company

78.10 -1.24 -1.56 19,368,120
PFE

Pfizer Inc.

26.62 +0.04 +0.15 30,823,782
VZ

Verizon Communications Inc.

51.20 +0.33 +0.65 22,530,112
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,739.41 +238.14 +0.49 510,479,127
DJTA

Dow Jones Transportation Average

19,712.44 +26.63 +0.14 146,592,246
SPX

S&P 500 Index

6,869.50 +52.87 +0.78
OEX

S&P 100 Index

3,357.75 +26.10 +0.78
NDX

NASDAQ 100 Index

25,093.68 +373.59 +1.51
NYA

NYSE Composite Index

23,086.28 +88.04 +0.38
XAX

NYSE AMEX Composite Index

8,730.15 +34.49 +0.40
RUI

RUSSELL 1000 Index

3,750.79 +27.66 +0.74
RUT

Russell 2000 Index

2,636.01 +27.66 +1.06
RUA

Russell 3000 Index

3,911.15 +29.40 +0.76
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 -0.86 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 -0.85 -3.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.29 -1.25 -5.31
 
Recent
Ticker Last Chg %Chg Volume
IJS

iShares S&P SmallCap 600 Value ETF

123.23 +0.77 +0.63 287,530