IJS: iShares S&P SmallCap 600 Value ETF

As of Friday, December 8th, 2023

$ 95.46

+0.56 +0.59%

Open: 94.69
High: 95.89
Low: 94.68
Volume: 353,057
Previous Close on Thursday, December 7th, 2023

$ 94.90

+1.20 +1.28%

Open: 93.86
High: 94.90
Low: 93.53
Volume: 248,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 94.69 95.89 94.68 95.46 353,057 +0.56 +0.59
2023-12-07 93.86 94.90 93.53 94.90 248,195 +1.20 +1.28
2023-12-06 94.64 95.84 93.58 93.70 447,717 -0.15 -0.16
2023-12-05 94.90 94.90 93.65 93.85 399,947 -1.55 -1.62
2023-12-04 93.54 95.48 93.54 95.40 538,966 +1.28 +1.36
2023-12-01 90.81 94.13 90.43 94.12 673,954 +2.99 +3.28
2023-11-30 91.38 91.52 90.47 91.13 235,318 +0.25 +0.28
2023-11-29 91.19 92.46 90.78 90.88 250,298 +0.38 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.89
On 2023-12-08		 93.53
On 2023-12-07		 1.34 1.42 95.84
On 2023-12-06		 93.53
On 2023-12-07		 -2.41 94.66
10D 95.89
On 2023-12-08		 89.74
On 2023-11-28		 4.49 4.94 95.84
On 2023-12-06		 93.53
On 2023-12-07		 -2.41 93.07
20D 95.89
On 2023-12-08		 85.08
On 2023-11-10		 10.03 11.74 92.61
On 2023-11-15		 89.46
On 2023-11-16		 -3.40 91.44
WTD 95.89
On 2023-12-08		 93.53
On 2023-12-07		 1.34 1.42 95.84
On 2023-12-06		 93.53
On 2023-12-07		 -2.41 94.66
MTD 95.89
On 2023-12-08		 90.43
On 2023-12-01		 4.33 4.75 95.84
On 2023-12-06		 93.53
On 2023-12-07		 -2.41 94.57
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatilit