IJS: iShares S&P SmallCap 600 Value ETF

As of Tuesday, July 1st, 2025

$ 101.89

+2.40 +2.41%

Open: 99.10
High: 103.25
Low: 98.80
Volume: 436,618
Previous Close on Monday, June 30th, 2025

$ 99.49

-0.19 -0.19%

Open: 100.13
High: 100.14
Low: 99.24
Volume: 410,018

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 99.10 103.25 98.80 101.89 436,618 +2.40 +2.41
2025-06-30 100.13 100.14 99.24 99.49 410,018 -0.19 -0.19
2025-06-27 99.96 100.42 98.96 99.68 232,244 +0.13 +0.13
2025-06-26 98.54 99.64 98.54 99.55 194,410 +1.43 +1.46
2025-06-25 99.05 99.05 98.05 98.12 246,661 -0.93 -0.94
2025-06-24 98.71 99.44 98.35 99.05 168,106 +0.92 +0.94
2025-06-23 96.71 98.13 95.98 98.13 212,521 +1.26 +1.30
2025-06-20 97.69 97.69 96.57 96.87 307,065 -0.09 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.25
On 2025-07-01		 98.05
On 2025-06-25		 2.84 2.87 100.42
On 2025-06-27		 99.24
On 2025-06-30		 -1.18 99.75
10D 103.25
On 2025-07-01		 95.98
On 2025-06-23		 4.15 4.25 99.44
On 2025-06-24		 98.05
On 2025-06-25		 -1.40 98.62
20D 103.25
On 2025-07-01		 94.90
On 2025-06-03		 6.68 7.02 100.55
On 2025-06-11		 95.98
On 2025-06-23		 -4.55 98.30
WTD 103.25
On 2025-07-01		 98.80
On 2025-07-01		 2.21 2.22 100.14
On 2025-06-30		 100.14
On 2025-06-30		 0.00 100.69
MTD 103.25
On 2025-07-01		 98.80
On 2025-07-01		 2.40 2.41 -- -- -- 101.89
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
IJS

iShares S&P SmallCap 600 Value ETF

101.89 +2.40 +2.41 436,618