IJS: iShares S&P SmallCap 600 Value ETF
$ 109.71 |
|
+4.44 +4.22% |
|
| Open: | 105.92 |
| High: | 109.96 |
| Low: | 105.92 |
| Volume: | 446,675 |
$ 105.27
-0.23 -0.22%
| Open: | 104.90 |
| High: | 105.49 |
| Low: | 104.53 |
| Volume: | 274,975 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 105.92 | 109.96 | 105.92 | 109.71 | 446,675 | +4.44 | +4.22 |
| 2025-08-21 | 104.90 | 105.49 | 104.53 | 105.27 | 274,975 | -0.23 | -0.22 |
| 2025-08-20 | 106.10 | 106.34 | 105.10 | 105.50 | 334,884 | -0.72 | -0.68 |
| 2025-08-19 | 106.02 | 107.14 | 105.79 | 106.22 | 197,962 | +0.48 | +0.45 |
| 2025-08-18 | 105.60 | 106.10 | 105.51 | 105.74 | 232,212 | +0.10 | +0.09 |
| 2025-08-15 | 106.67 | 106.67 | 105.31 | 105.64 | 271,407 | -0.68 | -0.64 |
| 2025-08-14 | 106.40 | 106.51 | 105.40 | 106.32 | 469,027 | -1.39 | -1.29 |
| 2025-08-13 | 105.45 | 107.84 | 105.32 | 107.71 | 496,313 | +2.77 | +2.64 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 109.96 On 2025-08-22 |
104.53 On 2025-08-21 |
4.07 | 3.85 | 107.14 On 2025-08-19 |
104.53 On 2025-08-21 |
-2.44 | 106.49 |
| 10D | 109.96 On 2025-08-22 |
101.20 On 2025-08-11 |
7.95 | 7.81 | 107.84 On 2025-08-13 |
104.53 On 2025-08-21 |
-3.07 | 105.85 |
| 20D | 109.96 On 2025-08-22 |
97.90 On 2025-08-01 |
5.66 | 5.44 | 104.25 On 2025-07-28 |
97.90 On 2025-08-01 |
-6.09 | 103.68 |
| WTD | 109.96 On 2025-08-22 |
104.53 On 2025-08-21 |
4.07 | 3.85 | 107.14 On 2025-08-19 |
104.53 On 2025-08-21 |
-2.44 | 106.49 |
| MTD | 109.96 On 2025-08-22 |
97.90 On 2025-08-01 |
8.85 | 8.77 | 107.84 On 2025-08-13 |
104.53 On 2025-08-21 |
-3.07 | 103.99 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,471,641 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,453,451 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |