IJS: iShares S&P SmallCap 600 Value ETF

As of Tuesday, April 29th, 2025

$ 92.42

+0.53 +0.58%

Open: 91.60
High: 92.69
Low: 90.98
Volume: 222,083
Previous Close on Monday, April 28th, 2025

$ 91.89

+0.47 +0.51%

Open: 91.50
High: 92.34
Low: 90.85
Volume: 446,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 91.60 92.69 90.98 92.42 222,083 +0.53 +0.58
2025-04-28 91.50 92.34 90.85 91.89 446,002 +0.47 +0.51
2025-04-25 90.97 91.51 90.28 91.42 195,641 -0.13 -0.14
2025-04-24 89.88 91.70 89.42 91.55 340,659 +1.94 +2.16
2025-04-23 91.10 92.48 89.37 89.61 476,571 +0.92 +1.04
2025-04-22 87.45 88.90 87.11 88.69 455,826 +2.15 +2.48
2025-04-21 87.36 87.36 85.59 86.54 556,953 -1.48 -1.68
2025-04-17 87.15 88.30 87.00 88.02 556,916 +1.04 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.69
On 2025-04-29		 89.37
On 2025-04-23		 3.73 4.21 92.48
On 2025-04-23		 89.42
On 2025-04-24		 -3.30 91.38
10D 92.69
On 2025-04-29		 85.59
On 2025-04-21		 4.22 4.78 88.99
On 2025-04-15		 85.59
On 2025-04-21		 -3.82 89.49
20D 99.25
On 2025-04-02		 82.10
On 2025-04-09		 -5.06 -5.19 99.25
On 2025-04-02		 82.10
On 2025-04-09		 -17.28 89.64
WTD 92.69
On 2025-04-29		 90.85
On 2025-04-28		 1.00 1.09 92.34
On 2025-04-28		 92.34
On 2025-04-28		 0.00 92.16
MTD 99.25
On 2025-04-02		 82.10
On 2025-04-09		 -5.06 -5.19 99.25
On 2025-04-02		 82.10
On 2025-04-09		 -17.28 89.64
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
AMT

American Tower Corporation

221.33 +10.03 +4.75 3,174,817
ICUI

ICU Medical Inc.

137.27 +1.37 +1.01 192,253
IJS

iShares S&P SmallCap 600 Value ETF

92.42 +0.53 +0.58 222,083