IJS: iShares S&P SmallCap 600 Value ETF
$ 101.98 |
|
-- 0 0% |
Open: | 101.98 |
High: | 101.98 |
Low: | 101.98 |
Volume: | N/A |
$ 101.98
+0.64 +0.63%
Open: | 101.95 |
High: | 102.21 |
Low: | 100.33 |
Volume: | 348,585 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 101.95 | 102.21 | 100.33 | 101.98 | 348,585 | +0.64 | +0.63 |
2025-07-15 | 104.22 | 104.37 | 101.34 | 101.34 | 249,067 | -2.38 | -2.29 |
2025-07-14 | 103.50 | 103.79 | 102.97 | 103.72 | 294,574 | +0.01 | +0.01 |
2025-07-11 | 104.22 | 104.27 | 103.53 | 103.71 | 232,065 | -1.25 | -1.19 |
2025-07-10 | 104.04 | 105.63 | 103.82 | 104.96 | 220,116 | +1.14 | +1.10 |
2025-07-09 | 103.59 | 103.88 | 102.58 | 103.82 | 297,865 | +0.62 | +0.60 |
2025-07-08 | 102.31 | 103.80 | 102.14 | 103.20 | 290,695 | +1.16 | +1.14 |
2025-07-07 | 102.99 | 103.96 | 101.64 | 102.04 | 295,677 | -1.74 | -1.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 105.63 On 2025-07-10 |
100.33 On 2025-07-16 |
-1.84 | -1.77 | 105.63 On 2025-07-10 |
100.33 On 2025-07-16 |
-5.02 | 103.14 |
10D | 105.63 On 2025-07-10 |
100.33 On 2025-07-16 |
0.09 | 0.09 | 105.63 On 2025-07-10 |
100.33 On 2025-07-16 |
-5.02 | 103.19 |
20D | 105.63 On 2025-07-10 |
95.98 On 2025-06-23 |
4.24 | 4.34 | 105.63 On 2025-07-10 |
100.33 On 2025-07-16 |
-5.02 | 100.90 |
WTD | 104.37 On 2025-07-15 |
100.33 On 2025-07-16 |
-1.73 | -1.67 | 104.37 On 2025-07-15 |
100.33 On 2025-07-16 |
-3.87 | 102.35 |
MTD | 105.63 On 2025-07-10 |
98.80 On 2025-07-01 |
2.49 | 2.50 | 105.63 On 2025-07-10 |
100.33 On 2025-07-16 |
-5.02 | 103.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.18 | +0.02 | +0.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IJS
iShares S&P SmallCap 600 Value ETF |
101.98 | 0.00 | 0.00 |