IJS: iShares S&P SmallCap 600 Value ETF

As of Friday, January 16th, 2026

$ 121.91

-0.65 -0.53%

Open: 122.37
High: 122.51
Low: 121.68
Volume: 124,085
Previous Close on Thursday, January 15th, 2026

$ 122.56

+1.83 +1.52%

Open: 120.93
High: 122.72
Low: 120.71
Volume: 160,627

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 122.37 122.51 121.68 121.91 124,085 -0.65 -0.53
2026-01-15 120.93 122.72 120.71 122.56 160,627 +1.83 +1.52
2026-01-14 119.73 120.91 119.73 120.73 160,076 +0.87 +0.73
2026-01-13 120.49 120.68 119.60 119.86 219,598 -0.10 -0.08
2026-01-12 119.76 120.47 119.10 119.96 310,594 -0.47 -0.39
2026-01-09 119.83 120.60 118.70 120.43 219,158 +0.92 +0.77
2026-01-08 116.56 120.04 116.56 119.51 248,109 +2.42 +2.07
2026-01-07 118.29 118.56 116.72 117.09 208,702 -1.12 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.72
On 2026-01-15		 119.10
On 2026-01-12		 1.48 1.23 122.72
On 2026-01-15		 121.68
On 2026-01-16		 -0.84 121.00
10D 122.72
On 2026-01-15		 114.87
On 2026-01-05		 7.23 6.30 120.60
On 2026-01-09		 119.10
On 2026-01-12		 -1.24 119.66
20D 122.72
On 2026-01-15		 113.37
On 2026-01-02		 6.63 5.75 116.55
On 2025-12-22		 113.37
On 2026-01-02		 -2.73 117.41
WTD 122.72
On 2026-01-15		 119.10
On 2026-01-12		 1.48 1.23 122.72
On 2026-01-15		 121.68
On 2026-01-16		 -0.84 121.00
MTD 122.72
On 2026-01-15		 113.37
On 2026-01-02		 8.19 7.20 120.60
On 2026-01-09		 119.10
On 2026-01-12		 -1.24 119.20
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
IJS

iShares S&P SmallCap 600 Value ETF

121.91 -0.65 -0.53 124,085