IJS: iShares S&P SmallCap 600 Value ETF

As of Monday, August 31st, 2026

$ 136.62

-0.91 -0.66%

Open: 137.27
High: 137.31
Low: 136.34
Volume: 160,635
Previous Close on Friday, August 28th, 2026

$ 137.53

-0.51 -0.37%

Open: 138.35
High: 138.80
Low: 137.35
Volume: 132,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 137.27 137.31 136.34 136.62 160,633 -0.91 -0.66
2026-08-28 138.35 138.80 137.35 137.53 132,697 -0.51 -0.37
2026-08-27 137.40 138.22 137.31 138.04 234,986 +0.11 +0.08
2026-08-26 137.92 138.27 137.28 137.93 79,118 +0.14 +0.10
2026-08-25 138.36 138.36 137.23 137.79 233,397 -0.08 -0.06
2026-08-24 138.34 138.74 137.61 137.87 277,663 -0.56 -0.40
2026-08-21 138.32 138.54 137.61 138.43 105,817 +0.92 +0.67
2026-08-20 137.61 138.11 137.38 137.51 125,345 -1.17 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.80
On 2026-08-28		 136.34
On 2026-08-31		 -1.25 -0.91 138.80
On 2026-08-28		 136.34
On 2026-08-31		 -1.77 137.58
10D 139.83
On 2026-08-19		 136.34
On 2026-08-31		 -3.15 -2.25 139.83
On 2026-08-19		 136.34
On 2026-08-31		 -2.49 137.85
20D 141.18
On 2026-08-14		 136.34
On 2026-08-31		 -1.56 -1.13 141.18
On 2026-08-14		 136.34
On 2026-08-31		 -3.43 138.55
WTD 137.31
On 2026-08-31		 136.34
On 2026-08-31		 -0.91 -0.66 -- -- -- 136.62
MTD 141.18
On 2026-08-14		 136.34
On 2026-08-31		 0.66 0.49 141.18
On 2026-08-14		 136.34
On 2026-08-31		 -3.43 138.53
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
IJS

iShares S&P SmallCap 600 Value ETF

136.62 -0.91 -0.66 160,635