IWN: iShares Russell 2000 Value ETF

As of Friday, June 26th, 2026

$ 221.43

+1.32 +0.60%

Open: 219.06
High: 221.94
Low: 219.03
Volume: 1,236,855
Previous Close on Thursday, June 25th, 2026

$ 220.11

+1.52 +0.70%

Open: 219.58
High: 221.32
Low: 218.81
Volume: 910,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 219.06 221.94 219.03 221.43 1,236,855 +1.32 +0.60
2026-06-25 219.58 221.32 218.81 220.11 910,752 +1.52 +0.70
2026-06-24 217.63 219.91 217.13 218.59 632,463 +1.04 +0.48
2026-06-23 215.20 218.67 215.20 217.55 499,022 -0.44 -0.20
2026-06-22 217.79 219.05 217.47 217.99 726,699 +1.12 +0.52
2026-06-18 216.57 217.10 214.86 216.87 807,832 +3.18 +1.49
2026-06-17 216.22 218.27 212.98 213.69 837,195 -2.51 -1.16
2026-06-16 217.80 219.51 215.86 216.20 576,421 -1.10 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 221.94
On 2026-06-26		 215.20
On 2026-06-23		 4.56 2.10 219.05
On 2026-06-22		 215.20
On 2026-06-23		 -1.76 219.13
10D 221.94
On 2026-06-26		 212.98
On 2026-06-17		 5.62 2.60 220.35
On 2026-06-15		 212.98
On 2026-06-17		 -3.34 217.81
20D 221.94
On 2026-06-26		 208.42
On 2026-06-09		 6.07 2.82 220.35
On 2026-06-15		 212.98
On 2026-06-17		 -3.34 215.32
WTD 221.94
On 2026-06-26		 215.20
On 2026-06-23		 4.56 2.10 219.05
On 2026-06-22		 215.20
On 2026-06-23		 -1.76 219.13
MTD 221.94
On 2026-06-26		 208.42
On 2026-06-09		 7.56 3.53 220.35
On 2026-06-15		 212.98
On 2026-06-17		 -3.34 215.40
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
IWN

iShares Russell 2000 Value ETF

221.43 +1.32 +0.60 1,236,855