IWN: iShares Russell 2000 Value ETF

As of Wednesday, April 24th, 2024

$ 151.71

-- 0 0%

Open: 151.71
High: 151.71
Low: 151.71
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 151.71

+2.20 +1.47%

Open: 149.48
High: 152.43
Low: 149.26
Volume: 1,164,613

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 149.48 152.43 149.26 151.71 1,164,613 +2.20 +1.47
2024-04-22 148.55 150.32 147.66 149.51 1,515,101 +1.73 +1.17
2024-04-19 146.00 148.09 145.71 147.78 3,767,097 +1.45 +0.99
2024-04-18 146.68 148.09 145.71 146.33 943,683 +0.30 +0.21
2024-04-17 148.41 148.65 146.03 146.03 1,163,380 -1.27 -0.86
2024-04-16 147.52 148.21 146.28 147.30 900,496 -1.30 -0.87
2024-04-15 151.05 151.62 147.81 148.60 1,578,593 -1.78 -1.18
2024-04-12 151.88 152.53 149.65 150.38 889,488 -2.21 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.43
On 2024-04-23		 145.71
On 2024-04-18		 4.41 2.99 148.65
On 2024-04-17		 145.71
On 2024-04-18		 -1.98 148.27
10D 153.53
On 2024-04-10		 145.71
On 2024-04-18		 -4.75 -3.04 153.53
On 2024-04-10		 145.71
On 2024-04-18		 -5.09 149.18
20D 159.81
On 2024-03-28		 145.71
On 2024-04-18		 -2.90 -1.88 159.81
On 2024-03-28		 145.71
On 2024-04-18		 -8.82 152.52
WTD 152.43
On 2024-04-23		 147.66
On 2024-04-22		 3.93 2.66 150.32
On 2024-04-22		 150.32
On 2024-04-22		 0.00 150.61
MTD 159.35
On 2024-04-01		 145.71
On 2024-04-18		 -7.10 -4.47 159.35
On 2024-04-01		 145.71
On 2024-04-18		 -8.56 151.75
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.34 -5.32 -3.27 5,535,208
KO

The Coca-Cola Company

61.26 +0.61 +1.01 5,819,845
PFE

Pfizer Inc.

26.22 -0.10 -0.38 9,462,057
VZ

Verizon Communications Inc.

39.39 -0.31 -0.77 6,229,085
VIX

CBOE Volatility Index

16.22 +0.49 +3.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,374.10 -129.59 -0.34 133,474,810
DJTA

Dow Jones Transportation Average

14,971.02 -465.39 -3.01 59,335,083
SPX

S&P 500 Index

5,054.14 -16.41 -0.32
OEX

S&P 100 Index

2,393.23 -8.41 -0.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,463.03 -8.44 -0.05
NYA

NYSE Composite Index

17,687.45 -105.35 -0.59
XAX

NYSE AMEX Composite Index

4,886.28 -8.53 -0.17
RUI

RUSSELL 1000 Index

2,769.30 -9.94 -0.36
RUT

Russell 2000 Index

1,985.58 -17.07 -0.85
RUA

Russell 3000 Index

2,891.03 -11.11 -0.38
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.22 +0.49 +3.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.15 +0.12 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.40 +0.20 +1.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.93 +0.21 +1.26
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,617.68 -3.88 -0.04
 
Recent
Ticker Last Chg %Chg Volume
IWN

iShares Russell 2000 Value ETF

151.71 0.00 0.00