IWN: iShares Russell 2000 Value ETF

As of Friday, August 14th, 2026

$ 227.43

+0.66 +0.29%

Open: 226.51
High: 227.64
Low: 226.27
Volume: 359,929
Previous Close on Thursday, August 13th, 2026

$ 226.77

+0.84 +0.37%

Open: 226.76
High: 227.86
Low: 226.43
Volume: 194,612

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 226.51 227.64 226.27 227.43 359,929 +0.66 +0.29
2026-08-13 226.76 227.86 226.43 226.77 194,612 +0.84 +0.37
2026-08-12 225.85 226.27 224.39 225.93 310,571 +0.96 +0.43
2026-08-11 225.03 225.72 224.79 224.97 266,574 +0.68 +0.30
2026-08-10 224.62 225.20 223.52 224.29 577,133 -1.23 -0.55
2026-08-07 224.79 226.03 224.18 225.52 34,225 +1.69 +0.76
2026-08-06 225.86 226.07 223.63 223.83 472,394 -1.25 -0.56
2026-08-05 227.01 227.16 225.00 225.08 475,137 -1.89 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 227.86
On 2026-08-13		 223.52
On 2026-08-10		 1.91 0.85 227.86
On 2026-08-13		 226.27
On 2026-08-14		 -0.70 225.88
10D 227.86
On 2026-08-13		 222.41
On 2026-08-03		 6.19 2.80 227.31
On 2026-08-04		 223.52
On 2026-08-10		 -1.67 225.52
20D 227.86
On 2026-08-13		 219.02
On 2026-07-31		 5.09 2.29 224.49
On 2026-07-29		 219.02
On 2026-07-31		 -2.44 223.70
WTD 227.86
On 2026-08-13		 223.52
On 2026-08-10		 1.91 0.85 227.86
On 2026-08-13		 226.27
On 2026-08-14		 -0.70 225.88
MTD 227.86
On 2026-08-13		 222.41
On 2026-08-03		 6.19 2.80 227.31
On 2026-08-04		 223.52
On 2026-08-10		 -1.67 225.52
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
APTV

Aptiv PLC

49.56 +0.39 +0.79 2,417,295
CIM

Chimera Investment Corporation

11.80 -0.06 -0.51 649,987
BMY

Bristol-Myers Squibb

63.83 -0.82 -1.27 7,527,255
DOW

Dow Inc.

31.07 +0.71 +2.34 7,304,850
IWN

iShares Russell 2000 Value ETF

227.43 +0.66 +0.29 359,929