IWN: iShares Russell 2000 Value ETF

As of Friday, October 16th, 2026

$ 208.75

-1.79 -0.85%

Open: 211.04
High: 212.05
Low: 208.30
Volume: 796,399
Previous Close on Thursday, October 15th, 2026

$ 210.54

+2.83 +1.36%

Open: 208.24
High: 210.62
Low: 208.24
Volume: 845,012

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 211.04 212.05 208.30 208.75 796,399 -1.79 -0.85
2026-10-15 208.24 210.62 208.24 210.54 845,012 +2.83 +1.36
2026-10-14 208.87 209.46 206.98 207.71 716,554 -3.28 -1.55
2026-10-13 211.70 212.28 210.08 210.99 997,452 -0.10 -0.05
2026-10-12 210.84 211.65 210.59 211.09 540,946 +0.22 +0.10
2026-10-09 211.11 211.47 210.41 210.87 1,014,680 -0.08 -0.04
2026-10-08 209.32 211.18 208.18 210.95 2,386,221 +0.93 +0.44
2026-10-07 210.59 210.96 209.22 210.02 84,168 -2.35 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 212.28
On 2026-10-13		 206.98
On 2026-10-14		 -2.12 -1.01 212.28
On 2026-10-13		 206.98
On 2026-10-14		 -2.50 209.82
10D 214.17
On 2026-10-06		 206.98
On 2026-10-14		 -3.59 -1.69 214.17
On 2026-10-06		 206.98
On 2026-10-14		 -3.36 210.66
20D 218.34
On 2026-09-22		 206.98
On 2026-10-14		 -6.83 -3.17 218.34
On 2026-09-22		 206.98
On 2026-10-14		 -5.21 211.71
WTD 212.28
On 2026-10-13		 206.98
On 2026-10-14		 -2.12 -1.01 212.28
On 2026-10-13		 206.98
On 2026-10-14		 -2.50 209.82
MTD 214.17
On 2026-10-06		 206.98
On 2026-10-14		 -0.70 -0.33 214.17
On 2026-10-06		 206.98
On 2026-10-14		 -3.36 210.79
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
IWN

iShares Russell 2000 Value ETF

208.75 -1.79 -0.85 796,399