IWN: iShares Russell 2000 Value ETF

As of Friday, August 22nd, 2025

$ 173.50

+7.17 +4.31%

Open: 167.38
High: 173.93
Low: 167.31
Volume: 1,405,921
Previous Close on Thursday, August 21st, 2025

$ 166.33

-0.01 -0.01%

Open: 165.41
High: 166.62
Low: 164.91
Volume: 498,943

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 167.38 173.93 167.31 173.50 1,405,921 +7.17 +4.31
2025-08-21 165.41 166.62 164.91 166.33 498,943 -0.01 -0.01
2025-08-20 166.96 167.32 165.61 166.34 309,734 -0.73 -0.44
2025-08-19 167.20 168.57 166.48 167.07 494,163 -0.07 -0.04
2025-08-18 166.59 167.50 166.30 167.14 666,728 +0.53 +0.32
2025-08-15 168.24 168.24 166.16 166.61 702,301 -1.15 -0.69
2025-08-14 167.49 168.00 166.07 167.76 1,095,072 -1.86 -1.10
2025-08-13 166.73 169.95 166.57 169.62 1,298,921 +3.69 +2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.93
On 2025-08-22		 164.91
On 2025-08-21		 6.89 4.14 168.57
On 2025-08-19		 164.91
On 2025-08-21		 -2.17 168.08
10D 173.93
On 2025-08-22		 160.39
On 2025-08-11		 12.43 7.72 169.95
On 2025-08-13		 164.91
On 2025-08-21		 -2.97 167.11
20D 173.93
On 2025-08-22		 155.54
On 2025-08-01		 7.88 4.76 166.34
On 2025-07-29		 155.54
On 2025-08-01		 -6.49 164.21
WTD 173.93
On 2025-08-22		 164.91
On 2025-08-21		 6.89 4.14 168.57
On 2025-08-19		 164.91
On 2025-08-21		 -2.17 168.08
MTD 173.93
On 2025-08-22		 155.54
On 2025-08-01		 13.11 8.17 169.95
On 2025-08-13		 164.91
On 2025-08-21		 -2.97 164.50
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
IWN

iShares Russell 2000 Value ETF

173.50 +7.17 +4.31 1,405,921