IWN: iShares Russell 2000 Value ETF

As of Thursday, July 3rd, 2025

$ 164.95

+1.19 +0.73%

Open: 164.62
High: 165.40
Low: 164.17
Volume: 660,057
Previous Close on Wednesday, July 2nd, 2025

$ 163.76

+2.71 +1.68%

Open: 161.55
High: 163.89
Low: 160.81
Volume: 1,067,593

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 164.62 165.40 164.17 164.95 660,057 +1.19 +0.73
2025-07-02 161.55 163.89 160.81 163.76 1,067,593 +2.71 +1.68
2025-07-01 156.95 163.38 156.84 161.05 1,124,386 +3.29 +2.09
2025-06-30 158.20 158.39 157.34 157.76 647,426 +0.07 +0.04
2025-06-27 157.86 158.92 156.77 157.69 678,101 +0.05 +0.03
2025-06-26 155.52 157.67 155.52 157.64 434,370 +2.51 +1.62
2025-06-25 156.78 156.78 155.06 155.13 935,813 -1.65 -1.05
2025-06-24 156.38 157.56 155.88 156.78 545,745 +1.34 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.40
On 2025-07-03		 156.77
On 2025-06-27		 7.31 4.64 158.92
On 2025-06-27		 157.34
On 2025-06-30		 -0.99 161.04
10D 165.40
On 2025-07-03		 152.07
On 2025-06-23		 11.44 7.45 157.56
On 2025-06-24		 155.06
On 2025-06-25		 -1.59 158.34
20D 165.40
On 2025-07-03		 151.19
On 2025-06-05		 12.62 8.28 158.25
On 2025-06-11		 152.07
On 2025-06-23		 -3.90 156.50
WTD 165.40
On 2025-07-03		 156.84
On 2025-07-01		 7.26 4.60 158.39
On 2025-06-30		 158.39
On 2025-06-30		 0.00 161.88
MTD 165.40
On 2025-07-03		 156.84
On 2025-07-01		 7.19 4.56 163.38
On 2025-07-01		 163.38
On 2025-07-01		 0.00 163.25
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
IWN

iShares Russell 2000 Value ETF

164.95 +1.19 +0.73 660,057