IWN: iShares Russell 2000 Value ETF

As of Friday, December 12th, 2025

$ 187.43

-2.02 -1.07%

Open: 189.85
High: 190.20
Low: 187.05
Volume: 835,612
Previous Close on Thursday, December 11th, 2025

$ 189.45

+1.77 +0.94%

Open: 187.15
High: 189.72
Low: 187.15
Volume: 1,351,981

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 189.85 190.20 187.05 187.43 835,612 -2.02 -1.07
2025-12-11 187.15 189.72 187.15 189.45 1,351,981 +1.77 +0.94
2025-12-10 184.03 188.94 184.03 187.68 1,610,199 +3.57 +1.94
2025-12-09 183.12 185.30 183.10 184.11 733,237 +0.59 +0.32
2025-12-08 184.81 184.89 183.33 183.52 1,008,088 -0.25 -0.14
2025-12-05 183.78 185.06 183.55 183.77 1,447,988 -0.20 -0.11
2025-12-04 183.05 184.76 182.60 183.97 481,837 +0.34 +0.19
2025-12-03 181.03 183.77 180.85 183.63 626,498 +3.34 +1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.20
On 2025-12-12		 183.10
On 2025-12-09		 3.66 1.99 184.89
On 2025-12-08		 184.89
On 2025-12-08		 0.00 186.44
10D 190.20
On 2025-12-12		 180.04
On 2025-12-01		 5.20 2.85 182.07
On 2025-12-01		 180.25
On 2025-12-02		 -1.00 184.49
20D 190.20
On 2025-12-12		 168.75
On 2025-11-20		 13.02 7.47 175.21
On 2025-11-14		 168.75
On 2025-11-20		 -3.69 179.80
WTD 190.20
On 2025-12-12		 183.10
On 2025-12-09		 3.66 1.99 184.89
On 2025-12-08		 184.89
On 2025-12-08		 0.00 186.44
MTD 190.20
On 2025-12-12		 180.04
On 2025-12-01		 5.20 2.85 182.07
On 2025-12-01		 180.25
On 2025-12-02		 -1.00 184.49
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
CLF

Cleveland-Cliffs Inc.

12.71 -0.70 -5.22 17,541,520
SO

Southern Company

84.44 -0.29 -0.34 4,795,277
FTV

Fortive Corporation

54.93 -0.53 -0.96 3,049,412
MPC

Marathon Petroleum Corporation

185.77 -1.34 -0.72 2,394,023
IWN

iShares Russell 2000 Value ETF

187.43 -2.02 -1.07 835,612