IWN: iShares Russell 2000 Value ETF

As of Wednesday, May 14th, 2025

$ 152.86

-1.47 -0.95%

Open: 153.84
High: 153.98
Low: 152.58
Volume: 769,645
Previous Close on Tuesday, May 13th, 2025

$ 154.33

+0.36 +0.23%

Open: 155.01
High: 155.10
Low: 153.87
Volume: 1,369,411

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 153.84 153.98 152.58 152.86 769,645 -1.47 -0.95
2025-05-13 155.01 155.10 153.87 154.33 1,369,411 +0.36 +0.23
2025-05-12 154.48 155.75 153.08 153.97 1,339,421 +4.73 +3.17
2025-05-09 149.41 149.93 148.55 149.24 1,319,429 +0.13 +0.09
2025-05-08 148.00 150.20 147.12 149.11 1,415,192 +2.46 +1.68
2025-05-07 147.26 147.73 145.85 146.65 991,771 +0.35 +0.24
2025-05-06 146.07 147.44 145.39 146.30 932,102 -1.13 -0.77
2025-05-05 147.62 148.71 147.02 147.43 1,506,120 -1.22 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.75
On 2025-05-12		 147.12
On 2025-05-08		 6.21 4.23 155.75
On 2025-05-12		 152.58
On 2025-05-14		 -2.04 151.90
10D 155.75
On 2025-05-12		 143.78
On 2025-05-01		 8.06 5.57 149.08
On 2025-05-02		 145.39
On 2025-05-06		 -2.47 149.41
20D 155.75
On 2025-05-12		 136.29
On 2025-04-21		 13.53 9.71 146.57
On 2025-04-23		 141.95
On 2025-04-30		 -3.15 146.01
WTD 155.75
On 2025-05-12		 152.58
On 2025-05-14		 3.62 2.43 155.75
On 2025-05-12		 152.58
On 2025-05-14		 -2.04 153.72
MTD 155.75
On 2025-05-12		 143.78
On 2025-05-01		 8.06 5.57 149.08
On 2025-05-02		 145.39
On 2025-05-06		 -2.47 149.41
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,130
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,365
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,131,433
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,361
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
IWN

iShares Russell 2000 Value ETF

152.86 -1.47 -0.95 769,645