IWN: iShares Russell 2000 Value ETF

As of Tuesday, May 21st, 2024

$ 158.12

-0.07 -0.04%

Open: 157.67
High: 158.47
Low: 157.58
Volume: 1,073,544
Previous Close on Monday, May 20th, 2024

$ 158.19

-0.52 -0.33%

Open: 158.64
High: 159.54
Low: 158.19
Volume: 994,392
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-21 157.67 158.47 157.58 158.12 1,073,544 -0.07 -0.04
2024-05-20 158.64 159.54 158.19 158.19 994,392 -0.52 -0.33
2024-05-17 158.51 158.92 158.06 158.71 1,376,102 +0.34 +0.21
2024-05-16 158.69 159.11 158.28 158.37 1,108,210 -0.56 -0.35
2024-05-15 159.45 159.85 158.29 158.93 1,235,563 +1.12 +0.71
2024-05-14 157.86 158.66 157.17 157.81 1,294,613 +1.51 +0.97
2024-05-13 157.31 157.81 156.22 156.30 1,011,981 +0.11 +0.07
2024-05-10 157.47 157.65 155.48 156.19 2,327,182 -0.96 -0.61

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.85
On 2024-05-15
157.58
On 2024-05-21
0.31 0.20 159.85
On 2024-05-15
157.58
On 2024-05-21
-1.42 158.46
10D 159.85
On 2024-05-15
153.99
On 2024-05-08
2.49 1.60 159.85
On 2024-05-15
157.58
On 2024-05-21
-1.42 157.51
20D 159.85
On 2024-05-15
148.23
On 2024-04-25
6.41 4.23 152.47
On 2024-04-29
148.91
On 2024-04-30
-2.33 154.85
WTD 159.54
On 2024-05-20
157.58
On 2024-05-21
-0.59 -0.37 159.54
On 2024-05-20
157.58
On 2024-05-21
-1.23 158.16
MTD 159.85
On 2024-05-15
149.17
On 2024-05-01
9.08 6.09 156.77
On 2024-05-07
153.99
On 2024-05-08
-1.77 156.22
As of Tuesday, May 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.00 +1.72 +1.08 4,912,146
KO

The Coca-Cola Company

62.91 +0.34 +0.54 9,784,364
PFE

Pfizer Inc.

28.56 +0.03 +0.11 25,913,918
VZ

Verizon Communications Inc.

39.62 -0.50 -1.25 18,316,039
VIX

CBOE Volatility Index

11.86 -0.29 -2.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,872.99 +66.22 +0.17 314,154,197
DJTA

Dow Jones Transportation Average

15,170.88 -257.67 -1.67 84,444,297
SPX

S&P 500 Index

5,321.41 +13.28 +0.25
OEX

S&P 100 Index

2,535.72 +10.01 +0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,713.80 +39.61 +0.21
NYA

NYSE Composite Index

18,337.91 +2.29 +0.01
XAX

NYSE AMEX Composite Index

4,954.85 -18.87 -0.38
RUI

RUSSELL 1000 Index

2,912.18 +5.81 +0.20
RUT

Russell 2000 Index

2,098.36 -4.14 -0.20
RUA

Russell 3000 Index

3,040.97 +5.45 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.86 -0.29 -2.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.27 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.20 -0.14 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.95 -0.16 -1.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,171.50 +16.54 +0.18
 
Recent
Ticker Last Chg %Chg Volume
IWN

iShares Russell 2000 Value ETF

158.12 -0.07 -0.04 1,073,544