IWN: iShares Russell 2000 Value ETF

As of Monday, October 27th, 2025

$ 181.51

-- 0 0%

Open: 181.51
High: 181.51
Low: 181.51
Volume: N/A
Previous Close on Friday, October 24th, 2025

$ 181.51

+2.20 +1.23%

Open: 181.22
High: 182.27
Low: 180.80
Volume: 438,278

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 181.22 182.27 180.80 181.51 438,278 +2.20 +1.23
2025-10-23 178.40 179.98 177.65 179.31 482,176 +1.60 +0.90
2025-10-22 178.77 179.47 176.14 177.71 612,984 -1.63 -0.91
2025-10-21 179.51 180.45 178.59 179.34 321,838 -0.77 -0.43
2025-10-20 178.62 180.39 178.20 180.11 667,041 +3.58 +2.03
2025-10-17 175.82 177.39 175.58 176.53 690,287 -0.30 -0.17
2025-10-16 181.21 181.23 176.03 176.83 892,427 -4.01 -2.22
2025-10-15 180.84 182.80 178.99 180.84 600,574 +1.34 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.27
On 2025-10-24		 176.14
On 2025-10-22		 4.98 2.82 180.45
On 2025-10-21		 176.14
On 2025-10-22		 -2.39 179.60
10D 182.80
On 2025-10-15		 174.01
On 2025-10-14		 9.17 5.32 182.80
On 2025-10-15		 175.58
On 2025-10-17		 -3.95 178.78
20D 182.80
On 2025-10-15		 172.14
On 2025-10-10		 4.85 2.75 181.51
On 2025-10-06		 172.14
On 2025-10-10		 -5.16 178.15
WTD 182.27
On 2025-10-24		 176.14
On 2025-10-22		 4.98 2.82 180.45
On 2025-10-21		 176.14
On 2025-10-22		 -2.39 179.60
MTD 182.80
On 2025-10-15		 172.14
On 2025-10-10		 4.70 2.66 181.51
On 2025-10-06		 172.14
On 2025-10-10		 -5.16 178.31
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.10 +6.23 +2.05 1,216,299
KO

The Coca-Cola Company

69.50 -0.21 -0.30 5,629,903
PFE

Pfizer Inc.

24.70 -0.07 -0.26 15,822,883
VZ

Verizon Communications Inc.

39.19 +0.37 +0.94 12,280,699
VIX

CBOE Volatility Index

15.95 -0.42 -2.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,444.85 +237.73 +0.50 193,661,010
DJTA

Dow Jones Transportation Average

15,608.21 +153.55 +0.99 59,579,286
SPX

S&P 500 Index

6,859.34 +67.65 +1.00
OEX

S&P 100 Index

3,437.95 +42.27 +1.24
NDX

NASDAQ 100 Index

25,762.27 +404.11 +1.59
NYA

NYSE Composite Index

21,756.61 +58.55 +0.27
XAX

NYSE AMEX Composite Index

7,057.73 -13.84 -0.20
RUI

RUSSELL 1000 Index

3,746.94 +35.97 +0.97
RUT

Russell 2000 Index

2,517.16 +3.69 +0.15
RUA

Russell 3000 Index

3,899.21 +36.04 +0.93
VIX

CBOE Volatility Index

15.95 -0.42 -2.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.69 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.40 -0.14 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.20 -1.04
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,986.14 +191.17 +1.62
 
Recent
Ticker Last Chg %Chg Volume
IWN

iShares Russell 2000 Value ETF

181.51 0.00 0.00