IWN: iShares Russell 2000 Value ETF

As of Friday, December 26th, 2025

$ 185.14

-- 0 0%

Open: 185.14
High: 185.14
Low: 185.14
Volume: N/A
Previous Close on Wednesday, December 24th, 2025

$ 185.14

+0.53 +0.29%

Open: 184.60
High: 185.32
Low: 184.05
Volume: 295,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 184.60 185.32 184.05 185.14 295,195 +0.53 +0.29
2025-12-23 185.13 185.65 184.39 184.61 521,559 -1.12 -0.60
2025-12-22 185.30 186.90 185.30 185.73 952,963 +1.28 +0.69
2025-12-19 184.75 185.48 184.07 184.45 1,101,579 +0.03 +0.02
2025-12-18 185.31 186.10 184.08 184.42 716,639 +0.77 +0.42
2025-12-17 184.81 186.32 183.35 183.65 589,166 -0.76 -0.41
2025-12-16 184.93 186.08 183.54 184.41 696,428 -2.26 -1.21
2025-12-15 188.62 188.66 186.20 186.67 1,599,863 -0.76 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.90
On 2025-12-22		 184.05
On 2025-12-24		 1.49 0.81 186.90
On 2025-12-22		 184.05
On 2025-12-24		 -1.52 184.87
10D 190.20
On 2025-12-12		 183.35
On 2025-12-17		 -2.54 -1.35 190.20
On 2025-12-12		 183.35
On 2025-12-17		 -3.60 185.60
20D 190.20
On 2025-12-12		 179.62
On 2025-11-26		 4.99 2.77 190.20
On 2025-12-12		 183.35
On 2025-12-17		 -3.60 184.39
WTD 186.90
On 2025-12-22		 184.05
On 2025-12-24		 0.69 0.37 186.90
On 2025-12-22		 184.05
On 2025-12-24		 -1.52 185.16
MTD 190.20
On 2025-12-12		 180.04
On 2025-12-01		 2.91 1.60 190.20
On 2025-12-12		 183.35
On 2025-12-17		 -3.60 184.66
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.50 -0.25 -0.08 623,885
KO

The Coca-Cola Company

69.93 -0.19 -0.26 1,787,442
PFE

Pfizer Inc.

24.97 -0.07 -0.26 6,287,986
VZ

Verizon Communications Inc.

40.35 +0.03 +0.06 3,626,832
VIX

CBOE Volatility Index

13.94 +0.47 +3.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,671.45 -59.71 -0.12 109,300,922
DJTA

Dow Jones Transportation Average

17,610.53 -58.89 -0.33 17,110,450
SPX

S&P 500 Index

6,930.04 -2.01 -0.03
OEX

S&P 100 Index

3,473.70 +0.81 +0.02
NDX

NASDAQ 100 Index

25,661.25 +5.11 +0.02
NYA

NYSE Composite Index

22,209.65 -19.46 -0.09
XAX

NYSE AMEX Composite Index

6,942.75 +6.18 +0.09
RUI

RUSSELL 1000 Index

3,780.40 -1.57 -0.04
RUT

Russell 2000 Index

2,531.71 -16.37 -0.64
RUA

Russell 3000 Index

3,933.45 -2.68 -0.07
VIX

CBOE Volatility Index

13.94 +0.47 +3.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.15 +0.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.90 +0.13 +0.73
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,960.76 +2.87 +0.02
 
Recent
Ticker Last Chg %Chg Volume
IWN

iShares Russell 2000 Value ETF

185.14 0.00 0.00