IWN: iShares Russell 2000 Value ETF
$ 152.86 |
|
-1.47 -0.95% |
Open: | 153.84 |
High: | 153.98 |
Low: | 152.58 |
Volume: | 769,645 |
$ 154.33
+0.36 +0.23%
Open: | 155.01 |
High: | 155.10 |
Low: | 153.87 |
Volume: | 1,369,411 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 153.84 | 153.98 | 152.58 | 152.86 | 769,645 | -1.47 | -0.95 |
2025-05-13 | 155.01 | 155.10 | 153.87 | 154.33 | 1,369,411 | +0.36 | +0.23 |
2025-05-12 | 154.48 | 155.75 | 153.08 | 153.97 | 1,339,421 | +4.73 | +3.17 |
2025-05-09 | 149.41 | 149.93 | 148.55 | 149.24 | 1,319,429 | +0.13 | +0.09 |
2025-05-08 | 148.00 | 150.20 | 147.12 | 149.11 | 1,415,192 | +2.46 | +1.68 |
2025-05-07 | 147.26 | 147.73 | 145.85 | 146.65 | 991,771 | +0.35 | +0.24 |
2025-05-06 | 146.07 | 147.44 | 145.39 | 146.30 | 932,102 | -1.13 | -0.77 |
2025-05-05 | 147.62 | 148.71 | 147.02 | 147.43 | 1,506,120 | -1.22 | -0.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 155.75 On 2025-05-12 |
147.12 On 2025-05-08 |
6.21 | 4.23 | 155.75 On 2025-05-12 |
152.58 On 2025-05-14 |
-2.04 | 151.90 |
10D | 155.75 On 2025-05-12 |
143.78 On 2025-05-01 |
8.06 | 5.57 | 149.08 On 2025-05-02 |
145.39 On 2025-05-06 |
-2.47 | 149.41 |
20D | 155.75 On 2025-05-12 |
136.29 On 2025-04-21 |
13.53 | 9.71 | 146.57 On 2025-04-23 |
141.95 On 2025-04-30 |
-3.15 | 146.01 |
WTD | 155.75 On 2025-05-12 |
152.58 On 2025-05-14 |
3.62 | 2.43 | 155.75 On 2025-05-12 |
152.58 On 2025-05-14 |
-2.04 | 153.72 |
MTD | 155.75 On 2025-05-12 |
143.78 On 2025-05-01 |
8.06 | 5.57 | 149.08 On 2025-05-02 |
145.39 On 2025-05-06 |
-2.47 | 149.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWN
iShares Russell 2000 Value ETF |
152.86 | -1.47 | -0.95 | 769,645 |