IWN: iShares Russell 2000 Value ETF

As of Thursday, December 11th, 2025

$ 187.68

-- 0 0%

Open: 187.68
High: 187.68
Low: 187.68
Volume: N/A
Previous Close on Wednesday, December 10th, 2025

$ 187.68

+3.57 +1.94%

Open: 184.03
High: 188.94
Low: 184.03
Volume: 1,610,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-10 184.03 188.94 184.03 187.68 1,610,199 +3.57 +1.94
2025-12-09 183.12 185.30 183.10 184.11 733,237 +0.59 +0.32
2025-12-08 184.81 184.89 183.33 183.52 1,008,088 -0.25 -0.14
2025-12-05 183.78 185.06 183.55 183.77 1,447,988 -0.20 -0.11
2025-12-04 183.05 184.76 182.60 183.97 481,837 +0.34 +0.19
2025-12-03 181.03 183.77 180.85 183.63 626,498 +3.34 +1.85
2025-12-02 181.90 181.90 180.25 180.29 369,874 -0.74 -0.41
2025-12-01 180.04 182.07 180.04 181.03 72,383 -1.20 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.94
On 2025-12-10		 182.60
On 2025-12-04		 4.05 2.21 185.06
On 2025-12-05		 183.33
On 2025-12-08		 -0.93 184.61
10D 188.94
On 2025-12-10		 179.62
On 2025-11-26		 7.53 4.18 182.76
On 2025-11-26		 180.04
On 2025-12-01		 -1.49 183.18
20D 188.94
On 2025-12-10		 168.75
On 2025-11-20		 9.85 5.54 179.48
On 2025-11-12		 168.75
On 2025-11-20		 -5.98 178.56
WTD 188.94
On 2025-12-10		 183.10
On 2025-12-09		 3.91 2.13 184.89
On 2025-12-08		 184.89
On 2025-12-08		 0.00 185.10
MTD 188.94
On 2025-12-10		 180.04
On 2025-12-01		 5.45 2.99 182.07
On 2025-12-01		 180.25
On 2025-12-02		 -1.00 183.50
As of Wednesday, December 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.54 +4.94 +1.74 2,662,980
KO

The Coca-Cola Company

69.26 -0.95 -1.35 14,173,926
PFE

Pfizer Inc.

25.70 -0.08 -0.31 22,623,572
VZ

Verizon Communications Inc.

40.31 +0.39 +0.96 14,305,479
VIX

CBOE Volatility Index

15.15 -0.62 -3.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,715.66 +657.91 +1.37 323,025,698
DJTA

Dow Jones Transportation Average

17,648.18 +140.17 +0.80 89,969,253
SPX

S&P 500 Index

6,899.78 +13.10 +0.19
OEX

S&P 100 Index

3,449.93 -1.00 -0.03
NDX

NASDAQ 100 Index

25,672.79 -103.65 -0.40
NYA

NYSE Composite Index

22,118.33 +185.03 +0.84
XAX

NYSE AMEX Composite Index

7,228.65 +67.05 +0.94
RUI

RUSSELL 1000 Index

3,768.09 +8.74 +0.23
RUT

Russell 2000 Index

2,590.46 +30.86 +1.21
RUA

Russell 3000 Index

3,925.20 +10.78 +0.28
VIX

CBOE Volatility Index

15.15 -0.62 -3.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.21 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.23 -1.19
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,958.65 -36.48 -0.30
 
Recent
Ticker Last Chg %Chg Volume
IWN

iShares Russell 2000 Value ETF

187.68 0.00 0.00