IWN: iShares Russell 2000 Value ETF

As of Friday, July 26th, 2024

$ 171.34

+2.78 +1.65%

Open: 171.05
High: 171.86
Low: 169.33
Volume: 1,448,891
Previous Close on Thursday, July 25th, 2024

$ 168.56

+2.42 +1.46%

Open: 166.23
High: 171.05
Low: 166.15
Volume: 1,537,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 171.05 171.86 169.33 171.34 1,448,891 +2.78 +1.65
2024-07-25 166.23 171.05 166.15 168.56 1,537,643 +2.42 +1.46
2024-07-24 168.06 170.31 165.98 166.14 1,233,692 -3.05 -1.80
2024-07-23 166.45 170.00 166.02 169.19 1,165,779 +1.98 +1.18
2024-07-22 165.20 167.58 163.34 167.21 1,499,898 +2.45 +1.49
2024-07-19 165.60 166.30 164.08 164.76 2,110,098 -0.97 -0.59
2024-07-18 167.94 170.67 165.12 165.73 1,134,859 -3.12 -1.85
2024-07-17 167.50 171.08 167.22 168.85 1,364,504 -0.07 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.86
On 2024-07-26		 163.34
On 2024-07-22		 6.58 3.99 167.58
On 2024-07-22		 167.58
On 2024-07-22		 0.00 168.49
10D 171.86
On 2024-07-26		 160.90
On 2024-07-15		 11.38 7.11 171.08
On 2024-07-17		 163.34
On 2024-07-22		 -4.52 167.36
20D 171.86
On 2024-07-26		 149.76
On 2024-07-09		 20.48 13.58 171.08
On 2024-07-17		 163.34
On 2024-07-22		 -4.52 160.12
WTD 171.86
On 2024-07-26		 163.34
On 2024-07-22		 6.58 3.99 167.58
On 2024-07-22		 167.58
On 2024-07-22		 0.00 168.49
MTD 171.86
On 2024-07-26		 149.76
On 2024-07-09		 19.04 12.50 171.08
On 2024-07-17		 163.34
On 2024-07-22		 -4.52 160.54
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
IWN

iShares Russell 2000 Value ETF

171.34 +2.78 +1.65 1,448,891