IWN: iShares Russell 2000 Value ETF

As of Thursday, March 26th, 2026

$ 189.31

-1.89 -0.99%

Open: 189.19
High: 191.84
Low: 189.00
Volume: 608,418
Previous Close on Wednesday, March 25th, 2026

$ 191.20

+2.22 +1.17%

Open: 191.03
High: 191.86
Low: 189.53
Volume: 572,206

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-26 189.19 191.84 189.00 189.31 608,418 -1.89 -0.99
2026-03-25 191.03 191.86 189.53 191.20 572,206 +2.22 +1.17
2026-03-24 186.03 190.25 185.39 188.98 624,477 +1.64 +0.88
2026-03-23 186.43 190.07 186.16 187.34 1,148,215 +3.88 +2.11
2026-03-20 186.73 186.96 182.03 183.46 1,056,798 -3.25 -1.74
2026-03-19 183.83 188.50 183.65 186.71 434,143 +1.04 +0.56
2026-03-18 187.50 187.79 185.65 185.67 756,884 -2.86 -1.52
2026-03-17 188.58 190.03 188.23 188.53 670,852 +0.39 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.86
On 2026-03-25		 182.03
On 2026-03-20		 2.60 1.39 191.86
On 2026-03-25		 189.00
On 2026-03-26		 -1.49 188.06
10D 191.86
On 2026-03-25		 182.03
On 2026-03-20		 2.10 1.12 190.03
On 2026-03-17		 182.03
On 2026-03-20		 -4.21 187.60
20D 199.29
On 2026-03-02		 182.03
On 2026-03-20		 -11.51 -5.73 199.29
On 2026-03-02		 182.03
On 2026-03-20		 -8.66 190.58
WTD 191.86
On 2026-03-25		 185.39
On 2026-03-24		 5.85 3.19 191.86
On 2026-03-25		 189.00
On 2026-03-26		 -1.49 189.21
MTD 199.29
On 2026-03-02		 182.03
On 2026-03-20		 -8.24 -4.17 199.29
On 2026-03-02		 182.03
On 2026-03-20		 -8.66 190.21
As of Thursday, March 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.24 -11.32 -3.82 5,882,713
KO

The Coca-Cola Company

74.69 -0.56 -0.74 11,181,957
PFE

Pfizer Inc.

27.57 +0.29 +1.06 28,794,273
VZ

Verizon Communications Inc.

50.74 +0.37 +0.73 24,405,379
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,960.11 -469.38 -1.01 505,015,178
DJTA

Dow Jones Transportation Average

18,368.70 -72.36 -0.39 111,149,185
SPX

S&P 500 Index

6,477.16 -114.74 -1.74
OEX

S&P 100 Index

3,156.23 -61.64 -1.92
NDX

NASDAQ 100 Index

23,586.99 -575.98 -2.38
NYA

NYSE Composite Index

21,843.97 -283.65 -1.28
XAX

NYSE AMEX Composite Index

8,547.29 -178.51 -2.05
RUI

RUSSELL 1000 Index

3,538.15 -60.91 -1.69
RUT

Russell 2000 Index

2,493.32 -43.06 -1.70
RUA

Russell 3000 Index

3,689.94 -63.53 -1.69
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.76 +0.43 +1.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.91 +1.22 +4.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.16 +1.51 +5.89
 
Recent
Ticker Last Chg %Chg Volume
IWN

iShares Russell 2000 Value ETF

189.31 -1.89 -0.99 608,418