IWN: iShares Russell 2000 Value ETF

As of Wednesday, May 13th, 2026

$ 209.24

-0.40 -0.19%

Open: 209.58
High: 209.65
Low: 208.26
Volume: 35,106
Previous Close on Tuesday, May 12th, 2026

$ 209.64

-1.56 -0.74%

Open: 210.43
High: 210.43
Low: 206.63
Volume: 642,827

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 209.58 209.65 208.26 209.24 35,106 -0.40 -0.19
2026-05-12 210.43 210.43 206.63 209.64 642,827 -1.56 -0.74
2026-05-11 212.43 212.84 210.97 211.20 653,457 -0.43 -0.20
2026-05-08 210.57 212.25 210.24 211.63 341,125 +1.53 +0.73
2026-05-07 212.54 213.19 209.59 210.10 609,961 -2.66 -1.25
2026-05-06 211.80 212.90 211.25 212.76 738,442 +3.15 +1.50
2026-05-05 207.44 210.04 207.44 209.61 780,171 +3.05 +1.48
2026-05-04 207.40 208.63 205.45 206.56 823,474 -1.67 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.19
On 2026-05-07		 206.63
On 2026-05-12		 -3.52 -1.65 213.19
On 2026-05-07		 206.63
On 2026-05-12		 -3.08 210.36
10D 213.19
On 2026-05-07		 204.45
On 2026-04-30		 5.10 2.50 213.19
On 2026-05-07		 206.63
On 2026-05-12		 -3.08 209.67
20D 213.19
On 2026-05-07		 201.26
On 2026-04-16		 7.31 3.62 213.19
On 2026-05-07		 206.63
On 2026-05-12		 -3.08 207.85
WTD 212.84
On 2026-05-11		 206.63
On 2026-05-12		 -2.39 -1.13 212.84
On 2026-05-11		 206.63
On 2026-05-12		 -2.92 210.03
MTD 213.19
On 2026-05-07		 205.45
On 2026-05-04		 1.49 0.72 213.19
On 2026-05-07		 206.63
On 2026-05-12		 -3.08 209.89
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
NVDA

Nvidia Corp.

225.83 +5.05 +2.29 147,970,728
APTV

Aptiv PLC

54.21 -0.74 -1.35 4,237,298
CIM

Chimera Investment Corporation

13.32 -0.11 -0.82 43,842
IWN

iShares Russell 2000 Value ETF

209.24 -0.40 -0.19 35,106