IWN: iShares Russell 2000 Value ETF

As of Monday, September 16th, 2024

$ 165.87

+1.03 +0.62%

Open: 165.43
High: 166.12
Low: 164.48
Volume: 1,630,629
Previous Close on Friday, September 13th, 2024

$ 164.84

+4.11 +2.56%

Open: 162.35
High: 165.00
Low: 162.35
Volume: 850,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 165.43 166.12 164.48 165.87 1,630,629 +1.03 +0.62
2024-09-13 162.35 165.00 162.35 164.84 850,231 +4.11 +2.56
2024-09-12 159.85 161.58 158.62 160.73 1,110,394 +1.88 +1.18
2024-09-11 158.35 159.12 155.45 158.85 718,119 -0.21 -0.13
2024-09-10 159.29 159.29 156.96 159.06 503,996 +0.01 +0.01
2024-09-09 159.28 160.38 158.53 159.05 708,752 -0.24 -0.15
2024-09-06 161.68 162.93 158.73 159.29 1,634,307 -2.59 -1.60
2024-09-05 163.38 163.70 161.37 161.88 975,467 -0.80 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.12
On 2024-09-16		 155.45
On 2024-09-11		 6.82 4.29 159.29
On 2024-09-10		 155.45
On 2024-09-11		 -2.41 161.87
10D 166.89
On 2024-09-03		 155.45
On 2024-09-11		 -1.86 -1.11 166.89
On 2024-09-03		 155.45
On 2024-09-11		 -6.85 161.54
20D 169.43
On 2024-08-26		 155.45
On 2024-09-11		 4.32 2.67 169.43
On 2024-08-26		 155.45
On 2024-09-11		 -8.25 163.36
WTD 166.12
On 2024-09-16		 164.48
On 2024-09-16		 1.03 0.62 -- -- -- 165.87
MTD 166.89
On 2024-09-03		 155.45
On 2024-09-11		 -1.86 -1.11 166.89
On 2024-09-03		 155.45
On 2024-09-11		 -6.85 161.54
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,399
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,605
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,379,232
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
IWN

iShares Russell 2000 Value ETF

165.87 +1.03 +0.62 1,630,629