IWN: iShares Russell 2000 Value ETF

As of Wednesday, September 17th, 2025

$ 175.07

+0.08 +0.05%

Open: 175.39
High: 179.45
Low: 174.12
Volume: 905,740
Previous Close on Tuesday, September 16th, 2025

$ 174.99

-1.24 -0.70%

Open: 175.40
High: 175.67
Low: 174.04
Volume: 497,977

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 175.39 179.45 174.12 175.07 905,740 +0.08 +0.05
2025-09-16 175.40 175.67 174.04 174.99 497,977 -1.24 -0.70
2025-09-15 176.20 176.73 175.60 176.23 1,292,468 +0.68 +0.39
2025-09-12 177.18 177.20 175.53 175.55 670,637 -1.93 -1.09
2025-09-11 174.71 177.65 174.30 177.48 803,087 +2.83 +1.62
2025-09-10 175.00 175.55 173.99 174.65 327,759 -0.06 -0.03
2025-09-09 175.93 175.93 174.14 174.71 801,055 -1.24 -0.70
2025-09-08 176.49 176.49 174.50 175.95 750,393 -0.05 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.45
On 2025-09-17		 174.04
On 2025-09-16		 0.42 0.24 177.65
On 2025-09-11		 174.04
On 2025-09-16		 -2.03 175.86
10D 179.45
On 2025-09-17		 172.86
On 2025-09-04		 2.06 1.19 177.70
On 2025-09-05		 173.99
On 2025-09-10		 -2.09 175.58
20D 179.45
On 2025-09-17		 164.91
On 2025-08-21		 8.00 4.79 177.70
On 2025-09-05		 173.99
On 2025-09-10		 -2.09 173.80
WTD 179.45
On 2025-09-17		 174.04
On 2025-09-16		 -0.48 -0.27 176.73
On 2025-09-15		 174.04
On 2025-09-16		 -1.52 175.43
MTD 179.45
On 2025-09-17		 171.62
On 2025-09-02		 1.00 0.57 177.70
On 2025-09-05		 173.99
On 2025-09-10		 -2.09 175.17
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
IWN

iShares Russell 2000 Value ETF

175.07 +0.08 +0.05 905,740