IWN: iShares Russell 2000 Value ETF

As of Friday, June 13th, 2025

$ 153.47

-2.73 -1.75%

Open: 154.34
High: 155.11
Low: 152.90
Volume: 1,889,143
Previous Close on Thursday, June 12th, 2025

$ 156.20

-0.43 -0.27%

Open: 155.56
High: 156.37
Low: 155.03
Volume: 2,038,496

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 154.34 155.11 152.90 153.47 1,889,143 -2.73 -1.75
2025-06-12 155.56 156.37 155.03 156.20 2,038,496 -0.43 -0.27
2025-06-11 157.94 158.25 156.26 156.63 1,333,601 -0.69 -0.44
2025-06-10 156.66 157.86 156.31 157.32 1,548,272 +1.43 +0.92
2025-06-09 155.69 156.72 155.16 155.89 1,225,979 +1.31 +0.85
2025-06-06 154.00 154.92 153.77 154.58 786,190 +2.36 +1.55
2025-06-05 152.38 153.03 151.19 152.22 719,768 -0.11 -0.07
2025-06-04 153.25 153.52 152.12 152.33 649,108 -0.68 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.25
On 2025-06-11		 152.90
On 2025-06-13		 -1.11 -0.72 158.25
On 2025-06-11		 152.90
On 2025-06-13		 -3.38 155.90
10D 158.25
On 2025-06-11		 149.00
On 2025-06-02		 2.64 1.75 158.25
On 2025-06-11		 152.90
On 2025-06-13		 -3.38 154.24
20D 158.25
On 2025-06-11		 146.90
On 2025-05-23		 -0.57 -0.37 155.09
On 2025-05-16		 146.90
On 2025-05-23		 -5.28 152.99
WTD 158.25
On 2025-06-11		 152.90
On 2025-06-13		 -1.11 -0.72 158.25
On 2025-06-11		 152.90
On 2025-06-13		 -3.38 155.90
MTD 158.25
On 2025-06-11		 149.00
On 2025-06-02		 2.64 1.75 158.25
On 2025-06-11		 152.90
On 2025-06-13		 -3.38 154.24
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
HUBS

HubSpot Inc.

554.59 -15.23 -2.67 805,770
AG

First Majestic Silver Corp.

8.34 +0.10 +1.21 18,781,368
TMO

Thermo Fisher Scientific Inc.

402.76 -12.57 -3.03 2,384,587
EEM

iShares MSCI Emerging Markets ETF

47.11 -0.76 -1.59 34,625,070
IWN

iShares Russell 2000 Value ETF

153.47 -2.73 -1.75 1,889,143