IWN: iShares Russell 2000 Value ETF

As of Tuesday, February 10th, 2026

$ 200.82

-0.13 -0.06%

Open: 201.35
High: 202.15
Low: 200.57
Volume: 629,725
Previous Close on Monday, February 9th, 2026

$ 200.95

+0.64 +0.32%

Open: 200.10
High: 201.69
Low: 199.08
Volume: 569,472

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 201.35 202.15 200.57 200.82 629,721 -0.13 -0.06
2026-02-09 200.10 201.69 199.08 200.95 569,472 +0.64 +0.32
2026-02-06 197.11 200.91 196.74 200.31 7,579 +5.49 +2.82
2026-02-05 196.17 198.11 194.15 194.82 1,183,353 -3.00 -1.52
2026-02-04 198.76 199.87 195.93 197.82 903,055 +0.27 +0.14
2026-02-03 196.55 198.90 194.88 197.55 1,311,125 +1.66 +0.85
2026-02-02 192.96 196.95 192.85 195.89 969,522 +2.01 +1.04
2026-01-30 193.72 195.05 192.18 193.88 1,150,936 -1.98 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.15
On 2026-02-10		 194.15
On 2026-02-05		 3.27 1.66 199.87
On 2026-02-04		 194.15
On 2026-02-05		 -2.86 198.94
10D 202.15
On 2026-02-10		 192.18
On 2026-01-30		 5.16 2.64 199.87
On 2026-02-04		 194.15
On 2026-02-05		 -2.86 197.25
20D 202.15
On 2026-02-10		 191.37
On 2026-01-13		 9.21 4.81 200.74
On 2026-01-22		 192.18
On 2026-01-30		 -4.26 196.22
WTD 202.15
On 2026-02-10		 199.08
On 2026-02-09		 0.51 0.25 201.69
On 2026-02-09		 201.69
On 2026-02-09		 0.00 200.89
MTD 202.15
On 2026-02-10		 192.85
On 2026-02-02		 6.94 3.58 199.87
On 2026-02-04		 194.15
On 2026-02-05		 -2.86 198.31
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,112
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,530
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,677
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,909
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,674,267
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,511,681
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,478.11 +20.75 +0.25
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 +0.27 +1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.37 +1.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
IWN

iShares Russell 2000 Value ETF

200.82 -0.13 -0.06 629,725