IWN: iShares Russell 2000 Value ETF

As of Friday, November 6th, 2026

$ 210.70

-0.37 -0.18%

Open: 210.17
High: 211.78
Low: 209.25
Volume: 606,222
Previous Close on Thursday, November 5th, 2026

$ 211.07

-7.58 -3.47%

Open: 219.33
High: 220.75
Low: 210.38
Volume: 1,455,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 210.17 211.78 209.25 210.70 606,222 -0.37 -0.18
2026-11-05 219.33 220.75 210.38 211.07 1,455,367 -7.58 -3.47
2026-11-04 218.42 220.45 217.16 218.65 1,487,148 +3.68 +1.71
2026-11-03 216.17 216.93 214.67 214.97 852,133 -0.94 -0.44
2026-11-02 215.92 217.87 215.37 215.91 1,086,506 +1.33 +0.62
2026-10-30 216.33 216.90 213.15 214.58 621,888 -2.30 -1.06
2026-10-29 216.02 217.33 215.76 216.88 552,506 +2.07 +0.96
2026-10-28 214.85 215.03 213.17 214.81 1,391,174 +0.14 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.75
On 2026-11-05		 209.25
On 2026-11-06		 -3.88 -1.81 220.75
On 2026-11-05		 209.25
On 2026-11-06		 -5.21 214.26
10D 220.75
On 2026-11-05		 209.25
On 2026-11-06		 -2.30 -1.08 220.75
On 2026-11-05		 209.25
On 2026-11-06		 -5.21 214.58
20D 220.75
On 2026-11-05		 206.98
On 2026-10-14		 -0.17 -0.08 220.75
On 2026-11-05		 209.25
On 2026-11-06		 -5.21 212.55
WTD 220.75
On 2026-11-05		 209.25
On 2026-11-06		 -3.88 -1.81 220.75
On 2026-11-05		 209.25
On 2026-11-06		 -5.21 214.26
MTD 220.75
On 2026-11-05		 209.25
On 2026-11-06		 -3.88 -1.81 220.75
On 2026-11-05		 209.25
On 2026-11-06		 -5.21 214.26
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
DRI

Darden Restaurants Inc.

226.35 -2.32 -1.01 1,088,845
ILF

iShares Latin America 40 ETF

32.14 +0.26 +0.82 2,017,703
EXEL

Exelixis, Inc.

69.57 +0.86 +1.25 2,003,661
BWXT

BWX Technologies Inc.

119.52 +5.50 +4.82 2,140,292
IWN

iShares Russell 2000 Value ETF

210.70 -0.37 -0.18 606,222