IWN: iShares Russell 2000 Value ETF

As of Tuesday, September 22nd, 2026

$ 216.69

+0.74 +0.34%

Open: 217.21
High: 218.34
Low: 216.35
Volume: 408,708
Previous Close on Monday, September 21st, 2026

$ 215.95

+0.37 +0.17%

Open: 217.17
High: 217.17
Low: 215.95
Volume: 444,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 217.21 218.34 216.35 216.69 408,708 +0.74 +0.34
2026-09-21 217.17 217.17 215.95 215.95 444,557 +0.37 +0.17
2026-09-18 215.75 216.13 214.64 215.58 538,482 -1.15 -0.53
2026-09-17 218.57 218.69 216.58 216.73 341,823 +0.87 +0.40
2026-09-16 217.97 218.58 213.93 215.86 795,027 -1.82 -0.84
2026-09-15 218.06 218.23 217.19 217.68 495,824 -1.77 -0.81
2026-09-14 219.03 220.59 218.61 219.45 339,179 -0.24 -0.11
2026-09-11 220.85 221.33 219.39 219.69 290,652 +0.72 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 218.69
On 2026-09-17		 213.93
On 2026-09-16		 -0.99 -0.45 218.69
On 2026-09-17		 214.64
On 2026-09-18		 -1.85 216.16
10D 222.64
On 2026-09-09		 213.93
On 2026-09-16		 -6.07 -2.72 222.64
On 2026-09-09		 213.93
On 2026-09-16		 -3.91 217.71
20D 225.45
On 2026-08-28		 213.93
On 2026-09-16		 -7.37 -3.29 225.45
On 2026-08-28		 213.93
On 2026-09-16		 -5.11 220.49
WTD 218.34
On 2026-09-22		 215.95
On 2026-09-21		 1.11 0.51 217.17
On 2026-09-21		 217.17
On 2026-09-21		 0.00 216.32
MTD 224.78
On 2026-09-04		 213.93
On 2026-09-16		 -5.11 -2.30 224.78
On 2026-09-04		 213.93
On 2026-09-16		 -4.83 219.41
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,345
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,203,692
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,626,755
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,392,600
VIX

CBOE Volatility Index

14.27 -0.55 -3.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.63 -185.20 -0.36 429,815,808
DJTA

Dow Jones Transportation Average

19,887.73 -83.17 -0.42 79,960,920
SPX

S&P 500 Index

7,764.75 +0.05 +0.00
OEX

S&P 100 Index

3,875.75 -2.35 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.62 -57.05 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.54 +0.41 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.88 +1.31 +0.03
VIX

CBOE Volatility Index

14.27 -0.55 -3.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.14 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.28 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
IWN

iShares Russell 2000 Value ETF

216.69 +0.74 +0.34 408,708