MCHI: iShares MSCI China ETF

As of Thursday, March 28th, 2024

$ 39.73

+0.21 +0.53%

Open: 39.65
High: 39.94
Low: 39.65
Volume: 3,321,168
Previous Close on Wednesday, March 27th, 2024

$ 39.52

-0.06 -0.15%

Open: 39.27
High: 39.52
Low: 39.19
Volume: 5,201,601
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 39.65 39.94 39.65 39.73 3,321,168 +0.21 +0.53
2024-03-27 39.27 39.52 39.19 39.52 5,201,601 -0.06 -0.15
2024-03-26 39.67 39.73 39.54 39.58 1,905,413 +0.13 +0.33
2024-03-25 39.50 39.65 39.38 39.45 2,485,097 -0.08 -0.20
2024-03-22 39.57 39.66 39.41 39.53 4,453,765 -0.57 -1.42
2024-03-21 40.42 40.43 40.08 40.10 3,384,062 -0.35 -0.87
2024-03-20 40.34 40.59 40.12 40.45 4,009,567 +0.40 +1.00
2024-03-19 39.94 40.13 39.76 40.05 2,134,152 -0.25 -0.62

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.94
On 2024-03-28
39.19
On 2024-03-27
-0.37 -0.92 39.73
On 2024-03-26
39.19
On 2024-03-27
-1.36 39.56
10D 40.59
On 2024-03-20
39.19
On 2024-03-27
-0.44 -1.10 40.59
On 2024-03-20
39.19
On 2024-03-27
-3.45 39.88
20D 41.18
On 2024-03-13
38.40
On 2024-03-05
0.74 1.90 41.18
On 2024-03-13
39.19
On 2024-03-27
-4.83 39.70
WTD 39.94
On 2024-03-28
39.19
On 2024-03-27
0.20 0.51 39.73
On 2024-03-26
39.19
On 2024-03-27
-1.36 39.57
MTD 41.18
On 2024-03-13
38.40
On 2024-03-05
0.74 1.90 41.18
On 2024-03-13
39.19
On 2024-03-27
-4.83 39.70
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
MCHI

iShares MSCI China ETF

39.73 +0.21 +0.53 3,321,168