MCHI: iShares MSCI China ETF

As of Wednesday, April 29th, 2026

$ 56.83

+0.07 +0.12%

Open: 57.11
High: 57.18
Low: 56.72
Volume: 1,679,629
Previous Close on Tuesday, April 28th, 2026

$ 56.76

-0.36 -0.63%

Open: 56.56
High: 56.83
Low: 56.51
Volume: 1,969,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 57.11 57.18 56.72 56.83 1,679,629 +0.07 +0.12
2026-04-28 56.56 56.83 56.51 56.76 1,969,897 -0.36 -0.63
2026-04-27 57.18 57.29 57.02 57.12 1,393,178 -0.69 -1.19
2026-04-24 57.54 57.86 57.36 57.81 2,766,287 +0.54 +0.94
2026-04-23 57.64 57.73 56.84 57.27 2,484,536 -1.03 -1.77
2026-04-22 58.40 58.51 58.18 58.30 1,693,890 +0.14 +0.24
2026-04-21 58.97 59.02 58.06 58.16 2,050,401 -1.14 -1.92
2026-04-20 59.16 59.41 58.98 59.30 1,296,148 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.86
On 2026-04-24		 56.51
On 2026-04-28		 -1.47 -2.52 57.86
On 2026-04-24		 56.51
On 2026-04-28		 -2.33 57.16
10D 59.72
On 2026-04-17		 56.51
On 2026-04-28		 -1.20 -2.07 59.72
On 2026-04-17		 56.51
On 2026-04-28		 -5.38 57.95
20D 59.72
On 2026-04-17		 55.02
On 2026-04-07		 0.65 1.16 59.72
On 2026-04-17		 56.51
On 2026-04-28		 -5.38 57.40
WTD 57.29
On 2026-04-27		 56.51
On 2026-04-28		 -0.98 -1.70 57.29
On 2026-04-27		 56.51
On 2026-04-28		 -1.37 56.90
MTD 59.72
On 2026-04-17		 55.02
On 2026-04-07		 0.65 1.16 59.72
On 2026-04-17		 56.51
On 2026-04-28		 -5.38 57.40
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
CBSH

Commerce Bancshares Inc.

51.23 -0.74 -1.42 1,043,557
NYT

The New York Times Company

79.03 +0.56 +0.71 1,764,409
MCHI

iShares MSCI China ETF

56.83 +0.07 +0.12 1,679,629