MCHI: iShares MSCI China ETF
$ 61.52 |
|
-0.17 -0.28% |
|
| Open: | 62.08 |
| High: | 62.26 |
| Low: | 61.27 |
| Volume: | 2,338,396 |
$ 61.69
-0.12 -0.19%
| Open: | 61.41 |
| High: | 61.75 |
| Low: | 61.17 |
| Volume: | 2,157,456 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 62.08 | 62.26 | 61.27 | 61.52 | 2,338,396 | -0.17 | -0.28 |
| 2025-12-11 | 61.41 | 61.75 | 61.17 | 61.69 | 2,157,456 | -0.12 | -0.19 |
| 2025-12-10 | 61.57 | 62.04 | 61.45 | 61.81 | 1,782,244 | +0.46 | +0.75 |
| 2025-12-09 | 61.22 | 61.43 | 61.07 | 61.35 | 2,834,771 | -0.87 | -1.40 |
| 2025-12-08 | 62.28 | 62.29 | 61.95 | 62.22 | 2,213,719 | -0.44 | -0.70 |
| 2025-12-05 | 62.67 | 62.79 | 62.49 | 62.66 | 3,322,851 | +0.68 | +1.10 |
| 2025-12-04 | 62.00 | 62.03 | 61.76 | 61.98 | 3,253,419 | +0.10 | +0.16 |
| 2025-12-03 | 61.55 | 61.91 | 61.46 | 61.88 | 3,220,587 | -0.36 | -0.58 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 62.29 On 2025-12-08 |
61.07 On 2025-12-09 |
-1.14 | -1.82 | 62.29 On 2025-12-08 |
61.07 On 2025-12-09 |
-1.96 | 61.72 |
| 10D | 62.92 On 2025-12-01 |
61.07 On 2025-12-09 |
-0.68 | -1.09 | 62.92 On 2025-12-01 |
61.07 On 2025-12-09 |
-2.93 | 62.00 |
| 20D | 64.23 On 2025-11-14 |
60.07 On 2025-11-21 |
-2.94 | -4.56 | 64.23 On 2025-11-14 |
60.07 On 2025-11-21 |
-6.47 | 62.03 |
| WTD | 62.29 On 2025-12-08 |
61.07 On 2025-12-09 |
-1.14 | -1.82 | 62.29 On 2025-12-08 |
61.07 On 2025-12-09 |
-1.96 | 61.72 |
| MTD | 62.92 On 2025-12-01 |
61.07 On 2025-12-09 |
-0.68 | -1.09 | 62.92 On 2025-12-01 |
61.07 On 2025-12-09 |
-2.93 | 62.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |