MCHI: iShares MSCI China ETF

As of Tuesday, October 27th, 2026

$ 49.08

-0.04 -0.08%

Open: 48.90
High: 49.13
Low: 48.77
Volume: 1,885,064
Previous Close on Monday, October 26th, 2026

$ 49.12

+0.12 +0.24%

Open: 49.09
High: 49.33
Low: 49.03
Volume: 1,997,853

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 48.90 49.13 48.77 49.08 1,885,064 -0.04 -0.08
2026-10-26 49.09 49.33 49.03 49.12 1,997,853 +0.12 +0.24
2026-10-23 48.95 49.14 48.91 49.00 1,205,441 -0.02 -0.04
2026-10-22 48.69 49.08 48.65 49.02 2,721,851 -1.02 -2.04
2026-10-21 50.25 50.32 49.84 50.04 1,615,397 -0.92 -1.80
2026-10-20 50.68 51.10 50.67 50.96 1,551,183 +0.09 +0.18
2026-10-19 51.38 51.41 50.84 50.87 2,260,671 -0.33 -0.64
2026-10-16 51.46 51.56 51.10 51.20 1,400,607 -0.49 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.32
On 2026-10-21		 48.65
On 2026-10-22		 -1.88 -3.69 50.32
On 2026-10-21		 48.65
On 2026-10-22		 -3.32 49.25
10D 51.85
On 2026-10-14		 48.65
On 2026-10-22		 -3.06 -5.86 51.85
On 2026-10-14		 48.65
On 2026-10-22		 -6.17 50.24
20D 52.67
On 2026-10-09		 48.65
On 2026-10-22		 -3.02 -5.80 52.67
On 2026-10-09		 48.65
On 2026-10-22		 -7.63 51.11
WTD 49.33
On 2026-10-26		 48.77
On 2026-10-27		 0.08 0.16 49.33
On 2026-10-26		 48.77
On 2026-10-27		 -1.14 49.10
MTD 52.67
On 2026-10-09		 48.65
On 2026-10-22		 -3.11 -5.96 52.67
On 2026-10-09		 48.65
On 2026-10-22		 -7.63 51.06
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
LYFT

Lyft Inc.

16.75 -0.24 -1.41 7,218,046
VNQ

Vanguard Real Estate Index Fund

92.35 -0.82 -0.88 3,937,286
SCHV

Schwab U.S. Large-Cap Value ETF

34.55 0.00 0.00 2,796,066
VDE

Vanguard Energy ETF

190.43 -3.89 -2.00 477,349
MCHI

iShares MSCI China ETF

49.08 -0.04 -0.08 1,885,064