MCHI: iShares MSCI China ETF
$ 39.73 |
|
+0.21 +0.53% |
Open: | 39.65 |
High: | 39.94 |
Low: | 39.65 |
Volume: | 3,321,168 |
$ 39.52
-0.06 -0.15%
Open: | 39.27 |
High: | 39.52 |
Low: | 39.19 |
Volume: | 5,201,601 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 39.65 | 39.94 | 39.65 | 39.73 | 3,321,168 | +0.21 | +0.53 |
2024-03-27 | 39.27 | 39.52 | 39.19 | 39.52 | 5,201,601 | -0.06 | -0.15 |
2024-03-26 | 39.67 | 39.73 | 39.54 | 39.58 | 1,905,413 | +0.13 | +0.33 |
2024-03-25 | 39.50 | 39.65 | 39.38 | 39.45 | 2,485,097 | -0.08 | -0.20 |
2024-03-22 | 39.57 | 39.66 | 39.41 | 39.53 | 4,453,765 | -0.57 | -1.42 |
2024-03-21 | 40.42 | 40.43 | 40.08 | 40.10 | 3,384,062 | -0.35 | -0.87 |
2024-03-20 | 40.34 | 40.59 | 40.12 | 40.45 | 4,009,567 | +0.40 | +1.00 |
2024-03-19 | 39.94 | 40.13 | 39.76 | 40.05 | 2,134,152 | -0.25 | -0.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.94 On 2024-03-28 |
39.19 On 2024-03-27 |
-0.37 | -0.92 | 39.73 On 2024-03-26 |
39.19 On 2024-03-27 |
-1.36 | 39.56 |
10D | 40.59 On 2024-03-20 |
39.19 On 2024-03-27 |
-0.44 | -1.10 | 40.59 On 2024-03-20 |
39.19 On 2024-03-27 |
-3.45 | 39.88 |
20D | 41.18 On 2024-03-13 |
38.40 On 2024-03-05 |
0.74 | 1.90 | 41.18 On 2024-03-13 |
39.19 On 2024-03-27 |
-4.83 | 39.70 |
WTD | 39.94 On 2024-03-28 |
39.19 On 2024-03-27 |
0.20 | 0.51 | 39.73 On 2024-03-26 |
39.19 On 2024-03-27 |
-1.36 | 39.57 |
MTD | 41.18 On 2024-03-13 |
38.40 On 2024-03-05 |
0.74 | 1.90 | 41.18 On 2024-03-13 |
39.19 On 2024-03-27 |
-4.83 | 39.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MCHI
iShares MSCI China ETF |
39.73 | +0.21 | +0.53 | 3,321,168 |