MCHI: iShares MSCI China ETF

As of Wednesday, October 29th, 2025

$ 65.49

+0.37 +0.57%

Open: 65.60
High: 65.84
Low: 65.10
Volume: 3,538,493
Previous Close on Tuesday, October 28th, 2025

$ 65.12

-0.47 -0.72%

Open: 64.90
High: 65.21
Low: 64.75
Volume: 2,829,106

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 65.60 65.84 65.10 65.49 3,538,493 +0.37 +0.57
2025-10-28 64.90 65.21 64.75 65.12 2,829,106 -0.47 -0.72
2025-10-27 65.71 65.72 65.49 65.59 1,742,906 +1.08 +1.67
2025-10-24 64.70 64.73 64.48 64.51 1,324,099 +0.40 +0.62
2025-10-23 63.72 64.40 63.64 64.11 1,828,676 +1.08 +1.71
2025-10-22 63.24 63.56 62.54 63.03 2,381,868 -0.41 -0.65
2025-10-21 63.76 63.76 63.37 63.44 2,052,456 -0.68 -1.06
2025-10-20 63.28 64.25 63.16 64.12 2,048,157 +0.81 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.84
On 2025-10-29		 63.64
On 2025-10-23		 2.46 3.90 65.72
On 2025-10-27		 64.75
On 2025-10-28		 -1.48 64.96
10D 65.84
On 2025-10-29		 62.36
On 2025-10-17		 2.24 3.54 64.25
On 2025-10-20		 62.54
On 2025-10-22		 -2.66 64.21
20D 67.37
On 2025-10-02		 61.00
On 2025-10-10		 -0.76 -1.15 67.37
On 2025-10-02		 61.00
On 2025-10-10		 -9.46 64.49
WTD 65.84
On 2025-10-29		 64.75
On 2025-10-28		 0.98 1.52 65.72
On 2025-10-27		 64.75
On 2025-10-28		 -1.48 65.40
MTD 67.37
On 2025-10-02		 61.00
On 2025-10-10		 -0.36 -0.55 67.37
On 2025-10-02		 61.00
On 2025-10-10		 -9.46 64.58
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
FAZ

Direxion Daily Financial Bear 3X ETF

44.74 +2.16 +5.07 1,522,153
FNDX

Schwab Fundamental U.S. Large Company Index ETF

26.73 -0.10 -0.37 5,091,981
SOX

PHLX Semiconductor Index

7,327.93 +133.22 +1.85
VDE

Vanguard Energy ETF

124.63 +0.98 +0.79 295,052
MCHI

iShares MSCI China ETF

65.49 +0.37 +0.57 3,538,493