MCHI: iShares MSCI China ETF

As of Friday, June 13th, 2025

$ 54.77

-1.02 -1.83%

Open: 54.80
High: 55.09
Low: 54.66
Volume: 1,898,928
Previous Close on Thursday, June 12th, 2025

$ 55.79

-0.07 -0.13%

Open: 55.70
High: 55.86
Low: 55.63
Volume: 1,228,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 54.80 55.09 54.66 54.77 1,898,928 -1.02 -1.83
2025-06-12 55.70 55.86 55.63 55.79 1,228,231 -0.07 -0.13
2025-06-11 56.00 56.18 55.81 55.86 1,334,428 +0.17 +0.31
2025-06-10 55.53 55.73 55.26 55.69 1,866,050 +0.17 +0.31
2025-06-09 55.29 55.62 55.25 55.52 1,586,898 +0.60 +1.09
2025-06-06 54.58 54.96 54.45 54.92 1,914,852 -0.07 -0.13
2025-06-05 55.15 55.28 54.73 54.99 1,711,207 +0.20 +0.37
2025-06-04 54.34 54.85 54.27 54.79 1,719,215 +1.03 +1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.18
On 2025-06-11		 54.66
On 2025-06-13		 -0.15 -0.27 56.18
On 2025-06-11		 54.66
On 2025-06-13		 -2.71 55.53
10D 56.18
On 2025-06-11		 52.87
On 2025-06-02		 1.95 3.69 56.18
On 2025-06-11		 54.66
On 2025-06-13		 -2.71 54.94
20D 56.18
On 2025-06-11		 52.53
On 2025-05-30		 0.20 0.37 55.66
On 2025-05-21		 52.53
On 2025-05-30		 -5.62 54.61
WTD 56.18
On 2025-06-11		 54.66
On 2025-06-13		 -0.15 -0.27 56.18
On 2025-06-11		 54.66
On 2025-06-13		 -2.71 55.53
MTD 56.18
On 2025-06-11		 52.87
On 2025-06-02		 1.95 3.69 56.18
On 2025-06-11		 54.66
On 2025-06-13		 -2.71 54.94
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
VDE

Vanguard Energy ETF

123.76 +2.18 +1.79 3,218,703
AU

AngloGold Ashanti Limited

50.84 +2.02 +4.14 5,217,445
MCHI

iShares MSCI China ETF

54.77 -1.02 -1.83 1,898,928