MCHI: iShares MSCI China ETF

As of Friday, March 13th, 2026

$ 57.78

+0.10 +0.17%

Open: 58.14
High: 58.44
Low: 57.67
Volume: 4,235,865
Previous Close on Thursday, March 12th, 2026

$ 57.68

-0.63 -1.08%

Open: 57.95
High: 58.12
Low: 57.52
Volume: 3,950,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 58.14 58.44 57.67 57.78 4,235,865 +0.10 +0.17
2026-03-12 57.95 58.12 57.52 57.68 3,950,856 -0.63 -1.08
2026-03-11 58.35 58.48 58.01 58.31 5,016,085 -0.39 -0.66
2026-03-10 58.29 59.40 58.16 58.70 5,135,372 +1.03 +1.79
2026-03-09 56.74 57.78 56.48 57.67 6,790,312 +0.95 +1.67
2026-03-06 56.40 56.95 56.21 56.72 4,815,194 +0.54 +0.96
2026-03-05 56.18 56.57 55.83 56.18 10,527,157 -0.95 -1.66
2026-03-04 57.00 57.24 56.66 57.13 3,589,748 +0.23 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.40
On 2026-03-10		 56.48
On 2026-03-09		 1.06 1.87 59.40
On 2026-03-10		 57.52
On 2026-03-12		 -3.16 58.03
10D 59.40
On 2026-03-10		 55.77
On 2026-03-03		 -1.28 -2.17 58.73
On 2026-03-02		 55.77
On 2026-03-03		 -5.03 57.56
20D 61.42
On 2026-02-23		 55.77
On 2026-03-03		 -2.80 -4.62 61.42
On 2026-02-23		 55.77
On 2026-03-03		 -9.20 58.97
WTD 59.40
On 2026-03-10		 56.48
On 2026-03-09		 1.06 1.87 59.40
On 2026-03-10		 57.52
On 2026-03-12		 -3.16 58.03
MTD 59.40
On 2026-03-10		 55.77
On 2026-03-03		 -1.28 -2.17 58.73
On 2026-03-02		 55.77
On 2026-03-03		 -5.03 57.56
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
TRAN

NASDAQ Transportation

7,547.17 -45.90 -0.60
MCHI

iShares MSCI China ETF

57.78 +0.10 +0.17 4,235,865