MCHI: iShares MSCI China ETF

As of Wednesday, July 29th, 2026

$ 55.07

+0.66 +1.21%

Open: 54.75
High: 55.67
Low: 54.75
Volume: 2,403,200
Previous Close on Tuesday, July 28th, 2026

$ 54.41

+0.15 +0.28%

Open: 54.09
High: 54.51
Low: 53.94
Volume: 1,474,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 54.75 55.67 54.75 55.07 2,403,200 +0.66 +1.21
2026-07-28 54.09 54.51 53.94 54.41 1,474,888 +0.15 +0.28
2026-07-27 53.97 54.33 53.82 54.26 1,983,063 +0.93 +1.74
2026-07-24 53.17 53.57 53.13 53.33 1,919,445 -0.02 -0.04
2026-07-23 53.75 53.81 53.21 53.35 1,437,671 -0.22 -0.41
2026-07-22 53.78 53.79 53.53 53.57 797,492 -0.43 -0.80
2026-07-21 54.33 54.35 53.98 54.00 2,351,683 -0.08 -0.15
2026-07-20 54.13 54.60 53.97 54.08 5,461,266 +1.13 +2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.67
On 2026-07-29		 53.13
On 2026-07-24		 1.50 2.80 53.81
On 2026-07-23		 53.13
On 2026-07-24		 -1.26 54.08
10D 55.67
On 2026-07-29		 52.62
On 2026-07-17		 0.92 1.70 54.47
On 2026-07-16		 52.62
On 2026-07-17		 -3.40 53.92
20D 55.67
On 2026-07-29		 50.57
On 2026-07-02		 4.05 7.93 54.57
On 2026-07-15		 52.62
On 2026-07-17		 -3.57 53.22
WTD 55.67
On 2026-07-29		 53.82
On 2026-07-27		 1.74 3.26 54.33
On 2026-07-27		 54.33
On 2026-07-27		 0.00 54.58
MTD 55.67
On 2026-07-29		 50.57
On 2026-07-02		 4.05 7.93 54.57
On 2026-07-15		 52.62
On 2026-07-17		 -3.57 53.22
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
SCHZ

Schwab U.S. Aggregate Bond ETF

22.82 -0.07 -0.31 1,253,773
GOVT

iShares U.S. Treasury Bond ETF

22.50 -0.09 -0.38 6,863,274
SQQQ

ProShares UltraPro Short QQQ

49.44 +2.93 +6.30 63,015,831
PGF

Invesco Financial Preferred ETF

13.54 -0.04 -0.29 169,113
MCHI

iShares MSCI China ETF

55.07 +0.66 +1.21 2,403,200