MCHI: iShares MSCI China ETF

As of Friday, September 11th, 2026

$ 52.96

+0.16 +0.30%

Open: 53.09
High: 53.29
Low: 52.95
Volume: 1,267,247
Previous Close on Thursday, September 10th, 2026

$ 52.80

-0.54 -1.01%

Open: 53.04
High: 53.06
Low: 52.78
Volume: 1,291,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 53.09 53.29 52.95 52.96 1,267,247 +0.16 +0.30
2026-09-10 53.04 53.06 52.78 52.80 1,291,764 -0.54 -1.01
2026-09-09 53.84 53.89 53.31 53.34 2,415,214 -0.61 -1.13
2026-09-08 54.14 54.15 53.81 53.95 1,865,666 -0.96 -1.75
2026-09-04 54.64 54.94 54.64 54.91 944,668 +0.54 +0.99
2026-09-03 54.12 54.55 53.99 54.37 2,780,252 -0.17 -0.31
2026-09-02 54.48 54.72 54.44 54.54 1,657,493 +0.13 +0.24
2026-09-01 54.44 54.84 54.31 54.41 1,018,524 -0.31 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.94
On 2026-09-04		 52.78
On 2026-09-10		 -1.41 -2.59 54.94
On 2026-09-04		 52.78
On 2026-09-10		 -3.93 53.59
10D 55.53
On 2026-08-28		 52.78
On 2026-09-10		 -1.94 -3.53 55.53
On 2026-08-28		 52.78
On 2026-09-10		 -4.96 54.12
20D 56.04
On 2026-08-21		 52.78
On 2026-09-10		 -1.46 -2.68 56.04
On 2026-08-21		 52.78
On 2026-09-10		 -5.83 54.62
WTD 54.15
On 2026-09-08		 52.78
On 2026-09-10		 -1.95 -3.55 54.15
On 2026-09-08		 52.78
On 2026-09-10		 -2.54 53.26
MTD 54.94
On 2026-09-04		 52.78
On 2026-09-10		 -1.76 -3.22 54.94
On 2026-09-04		 52.78
On 2026-09-10		 -3.93 53.91
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
MCHI

iShares MSCI China ETF

52.96 +0.16 +0.30 1,267,247