MCHI: iShares MSCI China ETF

As of Friday, September 12th, 2025

$ 63.95

-0.26 -0.40%

Open: 64.09
High: 64.14
Low: 63.78
Volume: 1,622,656
Previous Close on Thursday, September 11th, 2025

$ 64.21

+1.67 +2.67%

Open: 63.27
High: 64.24
Low: 63.25
Volume: 3,177,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 64.09 64.14 63.78 63.95 1,622,656 -0.26 -0.40
2025-09-11 63.27 64.24 63.25 64.21 3,177,486 +1.67 +2.67
2025-09-10 63.09 63.09 62.53 62.54 2,547,438 -0.43 -0.68
2025-09-09 62.74 63.15 62.59 62.97 6,752,668 +0.67 +1.08
2025-09-08 62.04 62.31 61.83 62.30 1,909,824 +0.95 +1.55
2025-09-05 61.51 61.55 61.05 61.35 3,563,707 +1.05 +1.74
2025-09-04 60.32 60.39 59.90 60.30 6,877,721 -1.03 -1.68
2025-09-03 61.17 61.43 61.01 61.33 2,139,882 -0.31 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.24
On 2025-09-11		 61.83
On 2025-09-08		 2.60 4.24 63.15
On 2025-09-09		 62.53
On 2025-09-10		 -0.98 63.19
10D 64.24
On 2025-09-11		 59.90
On 2025-09-04		 3.50 5.79 61.67
On 2025-09-02		 59.90
On 2025-09-04		 -2.88 62.19
20D 64.24
On 2025-09-11		 59.50
On 2025-08-19		 4.65 7.84 62.16
On 2025-08-25		 59.77
On 2025-08-27		 -3.85 61.32
WTD 64.24
On 2025-09-11		 61.83
On 2025-09-08		 2.60 4.24 63.15
On 2025-09-09		 62.53
On 2025-09-10		 -0.98 63.19
MTD 64.24
On 2025-09-11		 59.90
On 2025-09-04		 2.64 4.31 61.67
On 2025-09-02		 59.90
On 2025-09-04		 -2.88 62.29
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
PRF

Invesco FTSE RAFI US 1000 ETF

44.85 -0.19 -0.41 183,962
IVW

iShares S&P 500 Growth ETF

119.00 +0.13 +0.11 924,656
PGX

Invesco Preferred ETF

11.83 +0.01 +0.08 4,269,409
VDE

Vanguard Energy ETF

124.70 -0.76 -0.61 464,784
MCHI

iShares MSCI China ETF

63.95 -0.26 -0.40 1,622,656