MCHI: iShares MSCI China ETF

As of Friday, June 12th, 2026

$ 54.83

+0.49 +0.90%

Open: 54.83
High: 54.87
Low: 54.50
Volume: 1,972,861
Previous Close on Thursday, June 11th, 2026

$ 54.34

+0.23 +0.43%

Open: 53.50
High: 54.40
Low: 53.40
Volume: 4,550,670

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 54.83 54.87 54.50 54.83 1,972,861 +0.49 +0.90
2026-06-11 53.50 54.40 53.40 54.34 4,550,670 +0.23 +0.43
2026-06-10 54.27 54.61 54.08 54.11 2,561,094 -0.19 -0.35
2026-06-09 54.72 54.87 53.76 54.30 3,387,219 +0.37 +0.69
2026-06-08 54.35 54.52 53.91 53.93 2,485,655 -0.51 -0.94
2026-06-05 55.11 55.19 54.10 54.44 5,928,540 -1.29 -2.31
2026-06-04 55.98 56.32 55.70 55.73 2,227,219 -0.25 -0.45
2026-06-03 56.34 56.45 55.93 55.98 2,952,633 -1.21 -2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.87
On 2026-06-09		 53.40
On 2026-06-11		 0.39 0.72 54.87
On 2026-06-09		 53.40
On 2026-06-11		 -2.67 54.30
10D 57.62
On 2026-06-02		 53.40
On 2026-06-11		 -0.27 -0.49 57.62
On 2026-06-02		 53.40
On 2026-06-11		 -7.32 55.03
20D 57.62
On 2026-06-02		 53.40
On 2026-06-11		 -3.27 -5.63 57.62
On 2026-06-02		 53.40
On 2026-06-11		 -7.32 55.48
WTD 54.87
On 2026-06-09		 53.40
On 2026-06-11		 0.39 0.72 54.87
On 2026-06-09		 53.40
On 2026-06-11		 -2.67 54.30
MTD 57.62
On 2026-06-02		 53.40
On 2026-06-11		 -0.27 -0.49 57.62
On 2026-06-02		 53.40
On 2026-06-11		 -7.32 55.03
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
VTEB

Vanguard Tax-Exempt Bond Index ETF

50.30 -0.04 -0.08 6,331,821
GOVT

iShares U.S. Treasury Bond ETF

22.71 -0.02 -0.09 7,612,715
SQQQ

ProShares UltraPro Short QQQ

40.04 -0.79 -1.93 67,548,333
MCHI

iShares MSCI China ETF

54.83 +0.49 +0.90 1,972,861