MCHI: iShares MSCI China ETF

As of Wednesday, January 28th, 2026

$ 63.91

+0.62 +0.98%

Open: 64.19
High: 64.23
Low: 63.63
Volume: 3,065,875
Previous Close on Tuesday, January 27th, 2026

$ 63.29

+0.63 +1.01%

Open: 63.28
High: 63.39
Low: 63.05
Volume: 2,108,446

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 64.19 64.23 63.63 63.91 3,065,870 +0.62 +0.98
2026-01-27 63.28 63.39 63.05 63.29 2,108,446 +0.63 +1.01
2026-01-26 62.50 62.86 62.38 62.66 2,976,148 -0.08 -0.13
2026-01-23 62.56 62.78 62.31 62.74 2,196,994 -0.04 -0.06
2026-01-22 62.82 63.15 62.72 62.78 2,526,870 +0.29 +0.46
2026-01-21 62.49 62.75 62.07 62.49 4,120,371 +0.84 +1.36
2026-01-20 61.85 62.28 61.58 61.65 2,580,551 -0.87 -1.39
2026-01-16 62.91 62.94 62.18 62.52 2,249,417 -1.07 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.23
On 2026-01-28		 62.31
On 2026-01-23		 1.42 2.27 63.15
On 2026-01-22		 62.31
On 2026-01-23		 -1.33 63.08
10D 64.23
On 2026-01-28		 61.58
On 2026-01-20		 0.39 0.61 63.88
On 2026-01-15		 61.58
On 2026-01-20		 -3.60 62.92
20D 64.32
On 2026-01-12		 59.95
On 2025-12-31		 3.54 5.86 64.32
On 2026-01-12		 61.58
On 2026-01-20		 -4.26 62.58
WTD 64.23
On 2026-01-28		 62.38
On 2026-01-26		 1.17 1.86 62.86
On 2026-01-26		 62.86
On 2026-01-26		 0.00 63.29
MTD 64.32
On 2026-01-12		 61.49
On 2026-01-08		 3.84 6.39 64.32
On 2026-01-12		 61.58
On 2026-01-20		 -4.26 62.83
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BRKR

Bruker Corporation

46.55 -1.12 -2.35 2,150,845
MCHI

iShares MSCI China ETF

63.91 +0.62 +0.98 3,065,875