CPRT: Copart Inc.

As of Friday, December 1st, 2023

$ 50.13

-0.09 -0.18%

Open: 50.08
High: 50.32
Low: 49.55
Volume: 4,206,472
Previous Close on Thursday, November 30th, 2023

$ 50.22

-- 0 0%

Open: 50.28
High: 50.35
Low: 49.55
Volume: 9,005,592

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 50.08 50.32 49.55 50.13 4,206,472 -0.09 -0.18
2023-11-30 50.28 50.35 49.55 50.22 9,005,592 0.00 0.00
2023-11-29 51.05 51.12 50.10 50.22 2,994,292 -0.51 -1.01
2023-11-28 51.04 51.44 50.62 50.73 4,233,017 -0.47 -0.92
2023-11-27 50.76 51.50 50.76 51.20 3,734,163 +0.39 +0.77
2023-11-24 50.73 50.92 50.55 50.81 1,606,525 -0.08 -0.16
2023-11-22 50.98 51.33 50.75 50.89 3,141,642 +0.24 +0.47
2023-11-21 50.87 51.12 50.51 50.65 4,661,101 -0.20 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.50
On 2023-11-27		 49.55
On 2023-11-30		 -0.68 -1.34 51.50
On 2023-11-27		 49.55
On 2023-11-30		 -3.79 50.50
10D 51.53
On 2023-11-17		 49.55
On 2023-11-30		 0.82 1.66 51.53
On 2023-11-17		 49.55
On 2023-11-30		 -3.84 50.59
20D 51.53
On 2023-11-17		 44.05
On 2023-11-02		 6.31 14.40 51.53
On 2023-11-17		 49.55
On 2023-11-30		 -3.84 49.11
WTD 51.50
On 2023-11-27		 49.55
On 2023-11-30		 -0.68 -1.34 51.50
On 2023-11-27		 49.55
On 2023-11-30		 -3.79 50.50
MTD 50.32
On 2023-12-01		 49.55
On 2023-12-01		 -0.09 -0.18 -- -- -- 50.13
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24