CPRT: Copart Inc.
$ 33.11 |
|
+0.27 +0.82% |
|
| Open: | 32.50 |
| High: | 33.32 |
| Low: | 32.50 |
| Volume: | 7,529,036 |
$ 32.84
-0.56 -1.68%
| Open: | 33.31 |
| High: | 33.54 |
| Low: | 32.60 |
| Volume: | 10,204,266 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 32.50 | 33.32 | 32.50 | 33.11 | 7,529,036 | +0.27 | +0.82 |
| 2026-04-06 | 33.31 | 33.54 | 32.60 | 32.84 | 10,204,266 | -0.56 | -1.68 |
| 2026-04-02 | 32.81 | 33.65 | 32.51 | 33.40 | 6,529,765 | +0.38 | +1.15 |
| 2026-04-01 | 33.13 | 33.52 | 32.91 | 33.02 | 6,103,281 | -0.18 | -0.54 |
| 2026-03-31 | 32.91 | 33.46 | 32.48 | 33.20 | 7,181,683 | +0.59 | +1.81 |
| 2026-03-30 | 32.62 | 33.00 | 32.47 | 32.61 | 7,828,783 | +0.18 | +0.56 |
| 2026-03-27 | 33.03 | 33.04 | 32.38 | 32.43 | 6,477,199 | -0.60 | -1.82 |
| 2026-03-26 | 33.13 | 33.92 | 32.92 | 33.03 | 8,985,281 | -0.05 | -0.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 33.65 On 2026-04-02 |
32.48 On 2026-03-31 |
0.50 | 1.53 | 33.65 On 2026-04-02 |
32.50 On 2026-04-07 |
-3.42 | 33.11 |
| 10D | 33.92 On 2026-03-26 |
32.24 On 2026-03-25 |
-0.28 | -0.84 | 33.92 On 2026-03-26 |
32.38 On 2026-03-27 |
-4.55 | 32.96 |
| 20D | 37.48 On 2026-03-10 |
32.20 On 2026-03-19 |
-4.46 | -11.87 | 37.48 On 2026-03-10 |
32.20 On 2026-03-19 |
-14.09 | 33.46 |
| WTD | 33.54 On 2026-04-06 |
32.50 On 2026-04-07 |
-0.29 | -0.87 | 33.54 On 2026-04-06 |
32.50 On 2026-04-07 |
-3.10 | 32.98 |
| MTD | 33.65 On 2026-04-02 |
32.50 On 2026-04-07 |
-0.09 | -0.27 | 33.65 On 2026-04-02 |
32.50 On 2026-04-07 |
-3.42 | 33.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,584.46 | -85.42 | -0.18 | 442,600,682 |
|
DJTA
Dow Jones Transportation Average |
19,538.37 | +242.40 | +1.26 | 135,174,884 |
|
SPX
S&P 500 Index |
6,616.85 | +5.02 | +0.08 | |
|
OEX
S&P 100 Index |
3,228.13 | +3.65 | +0.11 | |
|
NDX
NASDAQ 100 Index |
24,202.37 | +10.21 | +0.04 | |
|
NYA
NYSE Composite Index |
22,249.63 | -5.09 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
8,953.37 | +116.02 | +1.31 | |
|
RUI
RUSSELL 1000 Index |
3,612.96 | +1.76 | +0.05 | |
|
RUT
Russell 2000 Index |
2,544.95 | +4.30 | +0.17 | |
|
RUA
Russell 3000 Index |
3,767.88 | +2.04 | +0.05 | |
|
VIX
CBOE Volatility Index |
25.75 | +1.54 | +6.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.78 | +0.15 | +0.59 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.14 | +0.42 | +1.63 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.57 | +0.79 | +3.19 |