CPRT: Copart Inc.

As of Thursday, March 12th, 2026

$ 33.97

-1.58 -4.44%

Open: 35.51
High: 36.01
Low: 33.95
Volume: 13,883,160
Previous Close on Wednesday, March 11th, 2026

$ 35.55

-0.76 -2.09%

Open: 36.37
High: 36.56
Low: 35.36
Volume: 7,761,545

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 35.51 36.01 33.95 33.97 13,883,160 -1.58 -4.44
2026-03-11 36.37 36.56 35.36 35.55 7,761,545 -0.76 -2.09
2026-03-10 37.43 37.48 36.16 36.31 6,486,845 -1.26 -3.35
2026-03-09 37.39 37.74 37.05 37.57 11,911,364 -0.17 -0.45
2026-03-06 37.69 37.83 36.86 37.74 10,113,835 -0.23 -0.61
2026-03-05 37.84 38.42 37.67 37.97 9,593,683 +0.03 +0.08
2026-03-04 38.34 38.53 37.70 37.94 10,494,111 -0.54 -1.40
2026-03-03 38.31 38.84 37.86 38.48 8,982,700 +0.17 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.83
On 2026-03-06		 33.95
On 2026-03-12		 -4.00 -10.53 37.83
On 2026-03-06		 33.95
On 2026-03-12		 -10.27 36.23
10D 38.84
On 2026-03-03		 33.95
On 2026-03-12		 -3.18 -8.56 38.84
On 2026-03-03		 33.95
On 2026-03-12		 -12.60 37.19
20D 39.61
On 2026-02-12		 33.81
On 2026-02-20		 -5.54 -14.02 39.61
On 2026-02-12		 33.81
On 2026-02-20		 -14.64 36.96
WTD 37.74
On 2026-03-09		 33.95
On 2026-03-12		 -3.77 -9.99 37.74
On 2026-03-09		 33.95
On 2026-03-12		 -10.06 35.85
MTD 38.84
On 2026-03-03		 33.95
On 2026-03-12		 -4.12 -10.82 38.84
On 2026-03-03		 33.95
On 2026-03-12		 -12.60 37.09
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
CPRT

Copart Inc.

33.97 -1.58 -4.44 13,883,160