CPRT: Copart Inc.

As of Thursday, April 25th, 2024

$ 55.22

+0.29 +0.53%

Open: 54.80
High: 55.36
Low: 54.32
Volume: 4,655,451
Previous Close on Wednesday, April 24th, 2024

$ 54.93

+0.63 +1.16%

Open: 54.26
High: 55.04
Low: 54.20
Volume: 3,716,010

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 54.80 55.36 54.32 55.22 4,601,358 +0.29 +0.53
2024-04-24 54.26 55.04 54.20 54.93 3,716,010 +0.63 +1.16
2024-04-23 53.37 54.48 53.26 54.30 3,562,102 +1.00 +1.88
2024-04-22 53.28 53.57 52.87 53.30 3,307,095 +0.42 +0.79
2024-04-19 53.42 53.62 52.41 52.88 5,760,073 -0.32 -0.60
2024-04-18 54.19 54.34 53.16 53.20 3,489,644 -0.82 -1.52
2024-04-17 54.49 54.76 53.87 54.02 3,468,446 -0.36 -0.66
2024-04-16 54.88 54.89 54.34 54.38 4,504,557 -0.37 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.36
On 2024-04-25		 52.41
On 2024-04-19		 2.02 3.80 53.62
On 2024-04-19		 52.87
On 2024-04-22		 -1.41 54.13
10D 56.26
On 2024-04-15		 52.41
On 2024-04-19		 -0.78 -1.39 56.26
On 2024-04-15		 52.41
On 2024-04-19		 -6.84 54.24
20D 58.58
On 2024-04-01		 52.41
On 2024-04-19		 -2.02 -3.53 58.58
On 2024-04-01		 52.41
On 2024-04-19		 -10.53 55.51
WTD 55.36
On 2024-04-25		 52.87
On 2024-04-22		 2.34 4.43 53.57
On 2024-04-22		 53.57
On 2024-04-22		 0.00 54.44
MTD 58.58
On 2024-04-01		 52.41
On 2024-04-19		 -2.70 -4.66 58.58
On 2024-04-01		 52.41
On 2024-04-19		 -10.53 55.39
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
CPRT

Copart Inc.

55.22 +0.29 +0.53 4,655,451