CPRT: Copart Inc.

As of Friday, June 13th, 2025

$ 48.59

-1.40 -2.80%

Open: 49.26
High: 49.58
Low: 48.31
Volume: 8,653,759
Previous Close on Thursday, June 12th, 2025

$ 49.99

-0.51 -1.01%

Open: 50.43
High: 50.73
Low: 49.77
Volume: 6,666,865

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 49.26 49.58 48.31 48.59 8,653,759 -1.40 -2.80
2025-06-12 50.43 50.73 49.77 49.99 6,666,865 -0.51 -1.01
2025-06-11 50.21 50.91 50.07 50.50 5,712,602 +0.22 +0.44
2025-06-10 50.10 50.33 49.54 50.28 7,730,537 +0.13 +0.26
2025-06-09 50.20 50.60 49.98 50.15 8,651,116 +0.02 +0.04
2025-06-06 50.60 50.92 50.05 50.13 4,982,589 -0.01 -0.02
2025-06-05 50.46 50.52 49.95 50.14 6,125,411 -0.24 -0.48
2025-06-04 50.90 51.01 50.32 50.38 6,312,739 -0.63 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.91
On 2025-06-11		 48.31
On 2025-06-13		 -1.54 -3.07 50.91
On 2025-06-11		 48.31
On 2025-06-13		 -5.11 49.90
10D 51.40
On 2025-06-02		 48.31
On 2025-06-13		 -2.89 -5.61 51.40
On 2025-06-02		 48.31
On 2025-06-13		 -6.01 50.20
20D 63.85
On 2025-05-16		 48.31
On 2025-06-13		 -14.38 -22.84 63.85
On 2025-05-16		 48.31
On 2025-06-13		 -24.34 53.70
WTD 50.91
On 2025-06-11		 48.31
On 2025-06-13		 -1.54 -3.07 50.91
On 2025-06-11		 48.31
On 2025-06-13		 -5.11 49.90
MTD 51.40
On 2025-06-02		 48.31
On 2025-06-13		 -2.89 -5.61 51.40
On 2025-06-02		 48.31
On 2025-06-13		 -6.01 50.20
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SUI

Sun Communities Inc.

123.61 -2.19 -1.74 1,163,148
ASML

ASML Holding NV

761.00 -25.21 -3.21 1,740,430
BURL

Burlington Stores Inc.

228.83 -8.25 -3.48 910,047
CPRT

Copart Inc.

48.59 -1.40 -2.80 8,653,759