CPRT: Copart Inc.
$ 29.27 |
|
+0.03 +0.10% |
|
| Open: | 29.72 |
| High: | 29.92 |
| Low: | 29.17 |
| Volume: | 9,639,878 |
$ 29.24
-0.77 -2.57%
| Open: | 29.98 |
| High: | 30.44 |
| Low: | 28.84 |
| Volume: | 13,056,244 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 29.72 | 29.92 | 29.17 | 29.27 | 9,639,878 | +0.03 | +0.10 |
| 2026-07-06 | 29.98 | 30.44 | 28.84 | 29.24 | 13,056,244 | -0.77 | -2.57 |
| 2026-07-02 | 29.03 | 30.02 | 28.55 | 30.01 | 14,718,016 | +1.22 | +4.24 |
| 2026-07-01 | 28.73 | 29.21 | 28.46 | 28.79 | 15,135,044 | +0.60 | +2.13 |
| 2026-06-30 | 28.19 | 28.52 | 27.85 | 28.19 | 21,108,585 | +0.09 | +0.32 |
| 2026-06-29 | 30.32 | 30.53 | 28.08 | 28.10 | 18,077,472 | -2.45 | -8.02 |
| 2026-06-26 | 30.30 | 30.84 | 30.24 | 30.55 | 30,397,491 | +0.50 | +1.66 |
| 2026-06-25 | 29.80 | 30.93 | 29.80 | 30.05 | 7,395,781 | -0.34 | -1.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |