CPRT: Copart Inc.
$ 38.54 |
|
-- 0 0% |
|
| Open: | 38.54 |
| High: | 38.54 |
| Low: | 38.54 |
| Volume: | N/A |
$ 38.54
+0.77 +2.03%
| Open: | 37.60 |
| High: | 39.15 |
| Low: | 37.41 |
| Volume: | 8,996,383 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 37.60 | 39.15 | 37.41 | 38.54 | 8,996,383 | +0.77 | +2.03 |
| 2026-01-02 | 39.15 | 39.15 | 37.61 | 37.77 | 8,604,667 | -1.38 | -3.52 |
| 2025-12-31 | 39.35 | 39.50 | 39.13 | 39.15 | 5,641,485 | -0.35 | -0.89 |
| 2025-12-30 | 39.41 | 39.73 | 39.28 | 39.50 | 6,109,671 | +0.01 | +0.03 |
| 2025-12-29 | 39.30 | 39.57 | 39.08 | 39.49 | 6,491,006 | +0.19 | +0.48 |
| 2025-12-26 | 39.06 | 39.33 | 38.99 | 39.30 | 4,279,780 | +0.20 | +0.51 |
| 2025-12-24 | 39.11 | 39.18 | 38.95 | 39.10 | 2,020,394 | -0.05 | -0.13 |
| 2025-12-23 | 39.34 | 39.40 | 38.86 | 39.15 | 8,503,495 | -0.21 | -0.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,023.47 | +46.29 | +0.09 | 48,094,880 |
|
DJTA
Dow Jones Transportation Average |
17,822.99 | +85.18 | +0.48 | 10,692,632 |
|
SPX
S&P 500 Index |
6,906.92 | +4.87 | +0.07 | |
|
OEX
S&P 100 Index |
3,444.25 | +0.79 | +0.02 | |
|
NDX
NASDAQ 100 Index |
25,453.76 | +52.44 | +0.21 | |
|
NYA
NYSE Composite Index |
22,479.62 | +47.52 | +0.21 | |
|
XAX
NYSE AMEX Composite Index |
7,027.10 | +48.18 | +0.69 | |
|
RUI
RUSSELL 1000 Index |
3,770.58 | +1.56 | +0.04 | |
|
RUT
Russell 2000 Index |
2,544.49 | -3.43 | -0.13 | |
|
RUA
Russell 3000 Index |
3,924.56 | +1.31 | +0.03 | |
|
VIX
CBOE Volatility Index |
14.83 | -0.07 | -0.47 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.04 | -0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.89 | -0.07 | -0.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.29 | -0.03 | -0.16 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,878.85 | +21.52 | +0.18 |