CPRT: Copart Inc.

As of Wednesday, December 11th, 2024

$ 62.61

+1.09 +1.77%

Open: 61.69
High: 62.78
Low: 61.52
Volume: 3,282,366
Previous Close on Tuesday, December 10th, 2024

$ 61.52

-0.25 -0.40%

Open: 61.87
High: 61.91
Low: 61.24
Volume: 3,771,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 61.69 62.78 61.52 62.61 3,282,366 +1.09 +1.77
2024-12-10 61.87 61.91 61.24 61.52 3,771,231 -0.25 -0.40
2024-12-09 62.01 62.40 61.36 61.77 4,226,223 -0.31 -0.50
2024-12-06 62.31 62.43 61.71 62.08 2,891,495 +0.17 +0.27
2024-12-05 62.62 62.70 61.74 61.91 2,871,996 -1.06 -1.68
2024-12-04 62.15 63.24 62.04 62.97 3,260,106 +0.73 +1.17
2024-12-03 62.12 62.36 61.56 62.24 4,277,811 +0.22 +0.35
2024-12-02 63.32 63.39 61.93 62.02 4,328,448 -1.37 -2.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.78
On 2024-12-11		 61.24
On 2024-12-10		 -0.36 -0.57 62.70
On 2024-12-05		 61.24
On 2024-12-10		 -2.33 61.98
10D 64.38
On 2024-11-27		 61.24
On 2024-12-10		 -1.19 -1.87 64.38
On 2024-11-27		 61.24
On 2024-12-10		 -4.88 62.40
20D 64.38
On 2024-11-27		 55.14
On 2024-11-20		 5.43 9.50 64.38
On 2024-11-27		 61.24
On 2024-12-10		 -4.88 60.58
WTD 62.78
On 2024-12-11		 61.24
On 2024-12-10		 0.53 0.85 62.40
On 2024-12-09		 61.24
On 2024-12-10		 -1.86 61.97
MTD 63.39
On 2024-12-02		 61.24
On 2024-12-10		 -0.78 -1.23 63.39
On 2024-12-02		 61.24
On 2024-12-10		 -3.39 62.14
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
CPRT

Copart Inc.

62.61 +1.09 +1.77 3,282,366