CPRT: Copart Inc.

As of Tuesday, October 6th, 2026

$ 26.82

-0.83 -3.00%

Open: 27.51
High: 27.66
Low: 26.64
Volume: 10,818,636
Previous Close on Monday, October 5th, 2026

$ 27.65

+0.43 +1.58%

Open: 27.21
High: 27.71
Low: 26.85
Volume: 11,323,160

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 27.51 27.66 26.64 26.82 10,818,632 -0.83 -3.00
2026-10-05 27.21 27.71 26.85 27.65 11,323,160 +0.43 +1.58
2026-10-02 27.29 27.47 27.08 27.22 8,433,819 -0.07 -0.26
2026-10-01 27.52 27.64 26.82 27.29 7,285,591 +0.01 +0.04
2026-09-30 27.23 27.49 27.01 27.28 7,848,689 +0.14 +0.52
2026-09-29 27.12 27.26 26.74 27.14 8,771,814 -0.08 -0.29
2026-09-28 27.45 27.55 27.11 27.22 8,003,942 -0.37 -1.34
2026-09-25 27.88 27.99 27.54 27.59 10,853,620 -0.45 -1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.71
On 2026-10-05		 26.64
On 2026-10-06		 -0.32 -1.18 27.71
On 2026-10-05		 26.64
On 2026-10-06		 -3.84 27.25
10D 28.88
On 2026-09-24		 26.64
On 2026-10-06		 -1.98 -6.86 28.88
On 2026-09-24		 26.64
On 2026-10-06		 -7.76 27.51
20D 32.50
On 2026-09-09		 26.64
On 2026-10-06		 -5.78 -17.73 32.50
On 2026-09-09		 26.64
On 2026-10-06		 -18.03 28.90
WTD 27.71
On 2026-10-05		 26.64
On 2026-10-06		 -0.40 -1.47 27.71
On 2026-10-05		 26.64
On 2026-10-06		 -3.84 27.24
MTD 27.71
On 2026-10-05		 26.64
On 2026-10-06		 -0.46 -1.69 27.71
On 2026-10-05		 26.64
On 2026-10-06		 -3.84 27.25
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
DPZ

Domino's Pizza Inc.

302.87 +5.60 +1.88 754,099
CPRT

Copart Inc.

26.82 -0.83 -3.00 10,818,636