CPRT: Copart Inc.
$ 48.96 |
|
+1.28 +2.68% |
|
| Open: | 48.03 |
| High: | 49.23 |
| Low: | 47.92 |
| Volume: | 6,183,661 |
$ 47.68
+0.07 +0.15%
| Open: | 47.42 |
| High: | 47.76 |
| Low: | 47.15 |
| Volume: | 3,763,938 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 48.03 | 49.23 | 47.92 | 48.96 | 6,183,661 | +1.28 | +2.68 |
| 2025-08-21 | 47.42 | 47.76 | 47.15 | 47.68 | 3,763,938 | +0.07 | +0.15 |
| 2025-08-20 | 47.84 | 48.61 | 47.60 | 47.61 | 8,969,517 | -0.20 | -0.42 |
| 2025-08-19 | 47.55 | 47.99 | 47.28 | 47.81 | 5,603,691 | +0.45 | +0.95 |
| 2025-08-18 | 47.22 | 47.70 | 46.79 | 47.36 | 5,942,235 | +0.28 | +0.59 |
| 2025-08-15 | 47.17 | 47.43 | 46.85 | 47.08 | 4,633,196 | +0.22 | +0.47 |
| 2025-08-14 | 47.52 | 47.58 | 46.83 | 46.86 | 4,908,100 | -0.79 | -1.66 |
| 2025-08-13 | 47.27 | 47.76 | 47.10 | 47.65 | 4,776,966 | +0.45 | +0.95 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 49.23 On 2025-08-22 |
46.79 On 2025-08-18 |
1.88 | 3.99 | 48.61 On 2025-08-20 |
47.15 On 2025-08-21 |
-3.00 | 47.88 |
| 10D | 49.23 On 2025-08-22 |
46.06 On 2025-08-11 |
2.78 | 6.01 | 48.61 On 2025-08-20 |
47.15 On 2025-08-21 |
-3.00 | 47.49 |
| 20D | 49.23 On 2025-08-22 |
45.05 On 2025-08-01 |
2.27 | 4.86 | 46.81 On 2025-07-28 |
45.05 On 2025-08-01 |
-3.75 | 46.81 |
| WTD | 49.23 On 2025-08-22 |
46.79 On 2025-08-18 |
1.88 | 3.99 | 48.61 On 2025-08-20 |
47.15 On 2025-08-21 |
-3.00 | 47.88 |
| MTD | 49.23 On 2025-08-22 |
45.05 On 2025-08-01 |
3.63 | 8.01 | 47.47 On 2025-08-07 |
45.73 On 2025-08-08 |
-3.67 | 47.01 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,471,641 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,453,451 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |