CPRT: Copart Inc.

As of Friday, July 26th, 2024

$ 51.05

+0.62 +1.23%

Open: 50.88
High: 51.36
Low: 50.59
Volume: 3,969,335
Previous Close on Thursday, July 25th, 2024

$ 50.43

-0.73 -1.43%

Open: 51.50
High: 51.62
Low: 50.41
Volume: 4,658,794

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 50.88 51.36 50.59 51.05 3,969,335 +0.62 +1.23
2024-07-25 51.50 51.62 50.41 50.43 4,658,794 -0.73 -1.43
2024-07-24 52.25 52.40 51.12 51.16 4,198,136 -1.16 -2.22
2024-07-23 52.52 52.75 52.23 52.32 3,375,637 -0.21 -0.40
2024-07-22 52.17 52.56 51.67 52.53 3,798,892 +0.82 +1.59
2024-07-19 51.88 52.45 51.52 51.71 4,716,299 +0.06 +0.12
2024-07-18 52.89 53.02 51.49 51.65 7,562,179 -1.34 -2.53
2024-07-17 53.64 53.75 52.97 52.99 6,806,658 -1.01 -1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.75
On 2024-07-23		 50.41
On 2024-07-25		 -0.66 -1.28 52.75
On 2024-07-23		 50.41
On 2024-07-25		 -4.45 51.50
10D 55.65
On 2024-07-15		 50.41
On 2024-07-25		 -4.49 -8.08 55.65
On 2024-07-15		 50.41
On 2024-07-25		 -9.42 52.26
20D 56.06
On 2024-07-12		 50.41
On 2024-07-25		 -3.71 -6.78 56.06
On 2024-07-12		 50.41
On 2024-07-25		 -10.08 53.33
WTD 52.75
On 2024-07-23		 50.41
On 2024-07-25		 -0.66 -1.28 52.75
On 2024-07-23		 50.41
On 2024-07-25		 -4.45 51.50
MTD 56.06
On 2024-07-12		 50.41
On 2024-07-25		 -3.11 -5.74 56.06
On 2024-07-12		 50.41
On 2024-07-25		 -10.08 53.29
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CPRT

Copart Inc.

51.05 +0.62 +1.23 3,969,335