CPRT: Copart Inc.
$ 60.51 |
|
+0.70 +1.17% |
|
| Open: | 59.53 |
| High: | 60.60 |
| Low: | 59.50 |
| Volume: | 3,139,701 |
$ 59.81
-1.09 -1.79%
| Open: | 60.88 |
| High: | 61.08 |
| Low: | 59.25 |
| Volume: | 4,627,192 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 59.53 | 60.60 | 59.50 | 60.51 | 3,139,701 | +0.70 | +1.17 |
| 2025-04-28 | 60.88 | 61.08 | 59.25 | 59.81 | 4,627,192 | -1.09 | -1.79 |
| 2025-04-25 | 61.58 | 61.94 | 60.50 | 60.90 | 4,380,986 | -1.07 | -1.73 |
| 2025-04-24 | 61.20 | 62.09 | 60.24 | 61.97 | 3,594,047 | +0.93 | +1.52 |
| 2025-04-23 | 61.22 | 61.95 | 60.63 | 61.05 | 4,048,223 | +0.64 | +1.05 |
| 2025-04-22 | 59.22 | 60.56 | 59.13 | 60.41 | 3,413,369 | +1.68 | +2.86 |
| 2025-04-21 | 59.45 | 59.56 | 58.06 | 58.73 | 3,652,889 | -0.95 | -1.59 |
| 2025-04-17 | 59.64 | 60.31 | 59.44 | 59.68 | 7,557,377 | +0.24 | +0.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 62.09 On 2025-04-24 |
59.25 On 2025-04-28 |
0.10 | 0.17 | 62.09 On 2025-04-24 |
59.25 On 2025-04-28 |
-4.57 | 60.85 |
| 10D | 62.09 On 2025-04-24 |
58.06 On 2025-04-21 |
0.68 | 1.14 | 62.09 On 2025-04-24 |
59.25 On 2025-04-28 |
-4.57 | 60.29 |
| 20D | 62.09 On 2025-04-24 |
51.72 On 2025-04-07 |
3.92 | 6.93 | 58.14 On 2025-04-02 |
51.72 On 2025-04-07 |
-11.04 | 58.72 |
| WTD | 61.08 On 2025-04-28 |
59.25 On 2025-04-28 |
-0.39 | -0.64 | 61.08 On 2025-04-28 |
59.50 On 2025-04-29 |
-2.59 | 60.16 |
| MTD | 62.09 On 2025-04-24 |
51.72 On 2025-04-07 |
3.92 | 6.93 | 58.14 On 2025-04-02 |
51.72 On 2025-04-07 |
-11.04 | 58.72 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |