IRM: Iron Mountain Incorporated

As of Friday, December 1st, 2023

$ 65.49

+1.34 +2.09%

Open: 64.02
High: 65.58
Low: 63.65
Volume: 1,519,584
Previous Close on Thursday, November 30th, 2023

$ 64.15

+0.87 +1.37%

Open: 63.15
High: 64.19
Low: 62.95
Volume: 1,874,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 64.02 65.58 63.65 65.49 1,519,584 +1.34 +2.09
2023-11-30 63.15 64.19 62.95 64.15 1,874,386 +0.87 +1.37
2023-11-29 64.20 64.25 63.17 63.28 1,428,770 -0.44 -0.69
2023-11-28 63.31 63.75 63.00 63.72 956,006 +0.12 +0.19
2023-11-27 63.09 63.91 62.58 63.60 1,566,561 +0.39 +0.62
2023-11-24 63.30 63.44 62.71 63.21 385,130 -0.08 -0.13
2023-11-22 63.67 63.71 63.08 63.29 724,845 +0.24 +0.38
2023-11-21 63.00 63.18 62.56 63.05 1,001,676 -0.17 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.58
On 2023-12-01		 62.58
On 2023-11-27		 2.28 3.61 64.25
On 2023-11-29		 62.95
On 2023-11-30		 -2.02 64.05
10D 65.58
On 2023-12-01		 61.80
On 2023-11-20		 3.46 5.58 64.25
On 2023-11-29		 62.95
On 2023-11-30		 -2.02 63.52
20D 65.58
On 2023-12-01		 57.36
On 2023-11-02		 5.83 9.77 61.68
On 2023-11-06		 58.55
On 2023-11-07		 -5.07 61.85
WTD 65.58
On 2023-12-01		 62.58
On 2023-11-27		 2.28 3.61 64.25
On 2023-11-29		 62.95
On 2023-11-30		 -2.02 64.05
MTD 65.58
On 2023-12-01		 63.65
On 2023-12-01		 1.34 2.09 -- -- -- 65.49
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24</