IRM: Iron Mountain Incorporated

As of Friday, July 26th, 2024

$ 98.50

+1.60 +1.65%

Open: 97.55
High: 99.18
Low: 97.14
Volume: 1,181,102
Previous Close on Thursday, July 25th, 2024

$ 96.90

-- 0 0%

Open: 97.34
High: 97.81
Low: 95.95
Volume: 2,676,065

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 97.55 99.18 97.14 98.50 1,181,003 +1.60 +1.65
2024-07-25 97.34 97.81 95.95 96.90 2,676,065 0.00 0.00
2024-07-24 100.56 100.81 96.78 96.90 1,787,754 -4.04 -4.00
2024-07-23 100.06 101.38 99.82 100.94 1,048,664 +0.81 +0.81
2024-07-22 98.28 100.22 98.17 100.13 1,116,868 +1.85 +1.88
2024-07-19 98.19 98.75 97.46 98.28 1,082,279 +0.44 +0.45
2024-07-18 98.81 100.42 97.40 97.84 1,523,062 -1.38 -1.39
2024-07-17 99.32 100.78 99.07 99.22 1,823,661 -0.76 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.38
On 2024-07-23		 95.95
On 2024-07-25		 0.22 0.22 101.38
On 2024-07-23		 95.95
On 2024-07-25		 -5.36 98.67
10D 101.38
On 2024-07-23		 95.85
On 2024-07-15		 2.61 2.72 101.38
On 2024-07-23		 95.95
On 2024-07-25		 -5.36 98.65
20D 101.38
On 2024-07-23		 88.57
On 2024-07-01		 9.29 10.41 101.38
On 2024-07-23		 95.95
On 2024-07-25		 -5.36 95.58
WTD 101.38
On 2024-07-23		 95.95
On 2024-07-25		 0.22 0.22 101.38
On 2024-07-23		 95.95
On 2024-07-25		 -5.36 98.67
MTD 101.38
On 2024-07-23		 88.57
On 2024-07-01		 8.88 9.91 101.38
On 2024-07-23		 95.95
On 2024-07-25		 -5.36 95.89
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
IRM

Iron Mountain Incorporated

98.50 +1.60 +1.65 1,181,102