IRM: Iron Mountain Incorporated
$ 99.42 |
|
-- 0 0% |
Open: | 99.42 |
High: | 99.42 |
Low: | 99.42 |
Volume: | N/A |
$ 99.42
+1.42 +1.45%
Open: | 98.52 |
High: | 99.47 |
Low: | 97.90 |
Volume: | 859,354 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 98.52 | 99.47 | 97.90 | 99.42 | 859,354 | +1.42 | +1.45 |
2025-07-28 | 99.19 | 99.22 | 97.63 | 98.00 | 781,452 | -1.34 | -1.35 |
2025-07-25 | 99.14 | 99.50 | 97.94 | 99.34 | 654,514 | +0.57 | +0.58 |
2025-07-24 | 99.38 | 99.59 | 98.70 | 98.77 | 795,209 | -0.61 | -0.61 |
2025-07-23 | 99.33 | 99.82 | 98.65 | 99.38 | 646,003 | +0.08 | +0.08 |
2025-07-22 | 98.73 | 99.55 | 98.33 | 99.30 | 858,040 | +0.57 | +0.58 |
2025-07-21 | 99.64 | 100.03 | 98.30 | 98.73 | 1,130,920 | -0.94 | -0.94 |
2025-07-18 | 98.92 | 100.25 | 98.89 | 99.67 | 855,176 | +0.98 | +0.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 99.82 On 2025-07-23 |
97.63 On 2025-07-28 |
0.12 | 0.12 | 99.82 On 2025-07-23 |
97.63 On 2025-07-28 |
-2.19 | 98.98 |
10D | 100.25 On 2025-07-18 |
96.33 On 2025-07-16 |
2.16 | 2.22 | 100.25 On 2025-07-18 |
97.63 On 2025-07-28 |
-2.61 | 98.95 |
20D | 103.00 On 2025-07-01 |
96.33 On 2025-07-16 |
-3.15 | -3.07 | 103.00 On 2025-07-01 |
96.33 On 2025-07-16 |
-6.48 | 99.06 |
WTD | 99.47 On 2025-07-29 |
97.63 On 2025-07-28 |
0.08 | 0.08 | 99.22 On 2025-07-28 |
99.22 On 2025-07-28 |
0.00 | 98.71 |
MTD | 103.00 On 2025-07-01 |
96.33 On 2025-07-16 |
-3.15 | -3.07 | 103.00 On 2025-07-01 |
96.33 On 2025-07-16 |
-6.48 | 99.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |