IRM: Iron Mountain Incorporated
$ 65.49 |
|
+1.34 +2.09% |
Open: | 64.02 |
High: | 65.58 |
Low: | 63.65 |
Volume: | 1,519,584 |
$ 64.15
+0.87 +1.37%
Open: | 63.15 |
High: | 64.19 |
Low: | 62.95 |
Volume: | 1,874,386 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 64.02 | 65.58 | 63.65 | 65.49 | 1,519,584 | +1.34 | +2.09 |
2023-11-30 | 63.15 | 64.19 | 62.95 | 64.15 | 1,874,386 | +0.87 | +1.37 |
2023-11-29 | 64.20 | 64.25 | 63.17 | 63.28 | 1,428,770 | -0.44 | -0.69 |
2023-11-28 | 63.31 | 63.75 | 63.00 | 63.72 | 956,006 | +0.12 | +0.19 |
2023-11-27 | 63.09 | 63.91 | 62.58 | 63.60 | 1,566,561 | +0.39 | +0.62 |
2023-11-24 | 63.30 | 63.44 | 62.71 | 63.21 | 385,130 | -0.08 | -0.13 |
2023-11-22 | 63.67 | 63.71 | 63.08 | 63.29 | 724,845 | +0.24 | +0.38 |
2023-11-21 | 63.00 | 63.18 | 62.56 | 63.05 | 1,001,676 | -0.17 | -0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.58 On 2023-12-01 |
62.58 On 2023-11-27 |
2.28 | 3.61 | 64.25 On 2023-11-29 |
62.95 On 2023-11-30 |
-2.02 | 64.05 |
10D | 65.58 On 2023-12-01 |
61.80 On 2023-11-20 |
3.46 | 5.58 | 64.25 On 2023-11-29 |
62.95 On 2023-11-30 |
-2.02 | 63.52 |
20D | 65.58 On 2023-12-01 |
57.36 On 2023-11-02 |
5.83 | 9.77 | 61.68 On 2023-11-06 |
58.55 On 2023-11-07 |
-5.07 | 61.85 |
WTD | 65.58 On 2023-12-01 |
62.58 On 2023-11-27 |
2.28 | 3.61 | 64.25 On 2023-11-29 |
62.95 On 2023-11-30 |
-2.02 | 64.05 |
MTD | 65.58 On 2023-12-01 |
63.65 On 2023-12-01 |
1.34 | 2.09 | -- | -- | -- | 65.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 | -2.24 |