IRM: Iron Mountain Incorporated

As of Friday, December 12th, 2025

$ 83.35

-4.68 -5.32%

Open: 88.50
High: 88.83
Low: 81.65
Volume: 3,221,636
Previous Close on Thursday, December 11th, 2025

$ 88.03

+2.53 +2.96%

Open: 85.73
High: 88.50
Low: 83.90
Volume: 2,309,085

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 88.50 88.83 81.65 83.35 3,221,636 -4.68 -5.32
2025-12-11 85.73 88.50 83.90 88.03 2,309,085 +2.53 +2.96
2025-12-10 85.15 86.64 83.78 85.50 1,761,581 +0.40 +0.47
2025-12-09 84.46 85.64 84.46 85.10 1,446,622 +0.67 +0.79
2025-12-08 84.25 84.79 83.16 84.43 1,872,918 +0.12 +0.14
2025-12-05 84.76 85.44 83.92 84.31 1,468,692 -0.72 -0.85
2025-12-04 83.51 85.28 83.42 85.03 1,555,890 +0.75 +0.89
2025-12-03 82.94 84.36 82.00 84.28 1,443,334 +1.51 +1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.83
On 2025-12-12		 81.65
On 2025-12-12		 -0.96 -1.14 84.79
On 2025-12-08		 84.79
On 2025-12-08		 0.00 85.28
10D 88.83
On 2025-12-12		 81.65
On 2025-12-12		 -3.00 -3.47 85.00
On 2025-12-01		 82.00
On 2025-12-03		 -3.53 84.56
20D 93.03
On 2025-11-14		 81.65
On 2025-12-12		 -8.02 -8.78 93.03
On 2025-11-14		 81.65
On 2025-12-12		 -12.23 85.63
WTD 88.83
On 2025-12-12		 81.65
On 2025-12-12		 -0.96 -1.14 84.79
On 2025-12-08		 84.79
On 2025-12-08		 0.00 85.28
MTD 88.83
On 2025-12-12		 81.65
On 2025-12-12		 -3.00 -3.47 85.00
On 2025-12-01		 82.00
On 2025-12-03		 -3.53 84.56
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
IRM

Iron Mountain Incorporated

83.35 -4.68 -5.32 3,221,636