IRM: Iron Mountain Incorporated

As of Wednesday, April 29th, 2026

$ 114.52

+1.90 +1.69%

Open: 112.01
High: 114.90
Low: 111.20
Volume: 1,836,627
Previous Close on Tuesday, April 28th, 2026

$ 112.62

-0.13 -0.12%

Open: 112.62
High: 113.32
Low: 110.00
Volume: 1,851,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 112.01 114.90 111.20 114.52 1,836,627 +1.90 +1.69
2026-04-28 112.62 113.32 110.00 112.62 1,851,907 -0.13 -0.12
2026-04-27 116.07 116.99 112.55 112.75 1,687,261 -3.28 -2.83
2026-04-24 116.38 117.89 115.83 116.03 1,620,834 -0.09 -0.08
2026-04-23 117.71 118.03 115.89 116.12 1,383,631 -1.11 -0.95
2026-04-22 119.39 119.94 117.21 117.23 1,349,361 -0.60 -0.51
2026-04-21 120.71 121.00 117.74 117.83 1,523,098 -2.70 -2.24
2026-04-20 118.00 120.74 117.51 120.53 1,402,947 +2.46 +2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.03
On 2026-04-23		 110.00
On 2026-04-28		 -2.71 -2.31 118.03
On 2026-04-23		 110.00
On 2026-04-28		 -6.80 114.41
10D 121.00
On 2026-04-21		 110.00
On 2026-04-28		 0.97 0.85 121.00
On 2026-04-21		 110.00
On 2026-04-28		 -9.09 116.34
20D 121.00
On 2026-04-21		 99.17
On 2026-04-02		 12.38 12.12 121.00
On 2026-04-21		 110.00
On 2026-04-28		 -9.09 112.06
WTD 116.99
On 2026-04-27		 110.00
On 2026-04-28		 -1.51 -1.30 116.99
On 2026-04-27		 110.00
On 2026-04-28		 -5.97 113.30
MTD 121.00
On 2026-04-21		 99.17
On 2026-04-02		 12.38 12.12 121.00
On 2026-04-21		 110.00
On 2026-04-28		 -9.09 112.06
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
PAGS

PagSeguro Digital Ltd.

9.86 -0.25 -2.47 2,322,337
SIG

Signet Jewelers Limited

85.00 -2.09 -2.40 851,151
PPG

PPG Industries Inc.

104.69 -2.99 -2.78 2,515,995
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

106.15 +0.28 +0.26 92,772
IRM

Iron Mountain Incorporated

114.52 +1.90 +1.69 1,836,627