IRM: Iron Mountain Incorporated

As of Friday, September 11th, 2026

$ 115.18

+2.28 +2.02%

Open: 114.26
High: 115.98
Low: 113.54
Volume: 1,196,644
Previous Close on Thursday, September 10th, 2026

$ 112.90

-2.32 -2.01%

Open: 114.78
High: 115.44
Low: 112.54
Volume: 1,224,754

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 114.26 115.98 113.54 115.18 1,196,644 +2.28 +2.02
2026-09-10 114.78 115.44 112.54 112.90 1,224,754 -2.32 -2.01
2026-09-09 115.79 116.92 114.80 115.22 1,399,141 -0.86 -0.74
2026-09-08 117.05 119.42 116.05 116.08 1,769,139 -0.78 -0.67
2026-09-04 114.57 117.13 114.57 116.86 1,312,685 +1.88 +1.64
2026-09-03 113.27 115.37 111.85 114.98 1,569,947 +3.14 +2.81
2026-09-02 114.02 115.76 110.77 111.84 2,644,894 -2.38 -2.08
2026-09-01 115.60 116.43 112.70 114.22 2,178,049 -1.13 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.42
On 2026-09-08		 112.54
On 2026-09-10		 0.20 0.17 119.42
On 2026-09-08		 112.54
On 2026-09-10		 -5.77 115.25
10D 123.03
On 2026-08-28		 110.77
On 2026-09-02		 -7.51 -6.12 123.03
On 2026-08-28		 110.77
On 2026-09-02		 -9.97 115.00
20D 130.05
On 2026-08-17		 110.77
On 2026-09-02		 -11.44 -9.03 130.05
On 2026-08-17		 110.77
On 2026-09-02		 -14.83 119.46
WTD 119.42
On 2026-09-08		 112.54
On 2026-09-10		 -1.68 -1.44 119.42
On 2026-09-08		 112.54
On 2026-09-10		 -5.77 114.85
MTD 119.42
On 2026-09-08		 110.77
On 2026-09-02		 -0.17 -0.15 119.42
On 2026-09-08		 112.54
On 2026-09-10		 -5.77 114.66
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
IRM

Iron Mountain Incorporated

115.18 +2.28 +2.02 1,196,644