IRM: Iron Mountain Incorporated

As of Friday, January 10th, 2025

$ 101.16

-1.69 -1.64%

Open: 100.43
High: 101.97
Low: 99.52
Volume: 1,703,482
Previous Close on Wednesday, January 8th, 2025

$ 102.85

+2.16 +2.15%

Open: 101.00
High: 103.03
Low: 99.89
Volume: 1,938,779

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 100.43 101.97 99.52 101.16 1,703,482 -1.69 -1.64
2025-01-08 101.00 103.03 99.89 102.85 1,938,779 +2.16 +2.15
2025-01-07 103.87 104.39 99.58 100.69 2,586,124 -2.74 -2.65
2025-01-06 105.35 105.98 103.12 103.43 1,901,075 -2.27 -2.15
2025-01-03 105.04 106.14 104.86 105.70 2,295,094 +0.96 +0.92
2025-01-02 105.27 106.00 104.05 104.74 2,495,792 -0.37 -0.35
2024-12-31 104.20 105.19 103.38 105.11 1,622,812 +1.42 +1.37
2024-12-30 104.05 104.50 101.84 103.69 1,920,627 -1.03 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.14
On 2025-01-03		 99.52
On 2025-01-10		 -3.58 -3.42 106.14
On 2025-01-03		 99.52
On 2025-01-10		 -6.24 102.77
10D 106.14
On 2025-01-03		 99.52
On 2025-01-10		 -4.42 -4.19 106.14
On 2025-01-03		 99.52
On 2025-01-10		 -6.24 103.78
20D 114.80
On 2024-12-12		 99.52
On 2025-01-10		 -10.86 -9.69 114.80
On 2024-12-12		 99.52
On 2025-01-10		 -13.31 105.89
WTD 105.98
On 2025-01-06		 99.52
On 2025-01-10		 -4.54 -4.30 105.98
On 2025-01-06		 99.52
On 2025-01-10		 -6.10 102.03
MTD 106.14
On 2025-01-03		 99.52
On 2025-01-10		 -3.95 -3.76 106.14
On 2025-01-03		 99.52
On 2025-01-10		 -6.24 103.10
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
IRM

Iron Mountain Incorporated

101.16 -1.69 -1.64 1,703,482