IRM: Iron Mountain Incorporated

As of Wednesday, July 29th, 2026

$ 120.75

-4.95 -3.94%

Open: 124.61
High: 125.12
Low: 120.51
Volume: 1,782,238
Previous Close on Tuesday, July 28th, 2026

$ 125.70

-1.29 -1.02%

Open: 126.35
High: 126.53
Low: 122.82
Volume: 1,117,250

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 124.61 125.12 120.51 120.75 1,782,238 -4.95 -3.94
2026-07-28 126.35 126.53 122.82 125.70 1,117,250 -1.29 -1.02
2026-07-27 129.64 132.53 124.71 126.99 1,454,729 -1.32 -1.03
2026-07-24 127.02 132.87 125.33 128.31 1,808,153 +3.76 +3.02
2026-07-23 122.81 126.18 122.14 124.55 1,641,533 +0.04 +0.03
2026-07-22 125.52 126.24 123.98 124.51 1,229,741 -1.05 -0.84
2026-07-21 125.23 128.26 124.97 125.56 1,493,064 +1.33 +1.07
2026-07-20 123.66 125.91 122.74 124.23 1,770,699 +0.41 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.87
On 2026-07-24		 120.51
On 2026-07-29		 -3.76 -3.02 132.87
On 2026-07-24		 120.51
On 2026-07-29		 -9.30 125.26
10D 132.87
On 2026-07-24		 119.12
On 2026-07-17		 -2.77 -2.24 132.87
On 2026-07-24		 120.51
On 2026-07-29		 -9.30 124.61
20D 132.87
On 2026-07-24		 114.33
On 2026-07-08		 -5.56 -4.40 132.87
On 2026-07-24		 120.51
On 2026-07-29		 -9.30 122.11
WTD 132.53
On 2026-07-27		 120.51
On 2026-07-29		 -7.56 -5.89 132.53
On 2026-07-27		 120.51
On 2026-07-29		 -9.07 124.48
MTD 132.87
On 2026-07-24		 114.33
On 2026-07-08		 -5.56 -4.40 132.87
On 2026-07-24		 120.51
On 2026-07-29		 -9.30 122.11
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
MDU

MDU Resources Group Inc.

20.01 -0.63 -3.05 1,525,726
SID

Companhia Siderúrgica Nacional

1.03 -0.07 -6.36 5,469,293
OLN

Olin Corporation

22.19 +0.82 +3.84 2,893,758
STKS

The ONE Group Hospitality Inc.

1.77 +0.01 +0.57 14,028
IRM

Iron Mountain Incorporated

120.75 -4.95 -3.94 1,782,238