IRM: Iron Mountain Incorporated

As of Wednesday, January 28th, 2026

$ 92.24

+0.52 +0.57%

Open: 91.92
High: 93.05
Low: 91.57
Volume: 1,403,785
Previous Close on Tuesday, January 27th, 2026

$ 91.72

-2.12 -2.26%

Open: 93.80
High: 93.80
Low: 90.74
Volume: 2,437,805

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 91.92 93.05 91.57 92.24 1,403,785 +0.52 +0.57
2026-01-27 93.80 93.80 90.74 91.72 2,437,805 -2.12 -2.26
2026-01-26 93.77 94.62 93.35 93.84 1,152,332 +0.25 +0.27
2026-01-23 93.90 94.23 92.66 93.59 1,194,206 -0.26 -0.28
2026-01-22 94.25 95.12 93.17 93.85 1,575,726 +0.04 +0.04
2026-01-21 93.01 93.89 91.62 93.81 1,887,602 +1.46 +1.58
2026-01-20 94.72 94.90 91.99 92.35 2,358,203 -3.58 -3.73
2026-01-16 92.55 96.50 92.30 95.93 3,140,039 +3.26 +3.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.12
On 2026-01-22		 90.74
On 2026-01-27		 -1.57 -1.67 95.12
On 2026-01-22		 90.74
On 2026-01-27		 -4.61 93.05
10D 96.50
On 2026-01-16		 89.68
On 2026-01-14		 0.11 0.12 96.50
On 2026-01-16		 90.74
On 2026-01-27		 -5.97 93.15
20D 96.50
On 2026-01-16		 81.74
On 2026-01-05		 9.61 11.63 96.50
On 2026-01-16		 90.74
On 2026-01-27		 -5.97 89.74
WTD 94.62
On 2026-01-26		 90.74
On 2026-01-27		 -1.35 -1.44 94.62
On 2026-01-26		 90.74
On 2026-01-27		 -4.11 92.60
MTD 96.50
On 2026-01-16		 81.74
On 2026-01-05		 9.29 11.20 96.50
On 2026-01-16		 90.74
On 2026-01-27		 -5.97 90.47
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IRM

Iron Mountain Incorporated

92.24 +0.52 +0.57 1,403,785