IRM: Iron Mountain Incorporated

As of Tuesday, April 29th, 2025

$ 88.27

-0.20 -0.23%

Open: 87.73
High: 89.05
Low: 87.36
Volume: 1,397,408
Previous Close on Monday, April 28th, 2025

$ 88.47

+0.75 +0.85%

Open: 87.33
High: 88.82
Low: 87.22
Volume: 1,473,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 87.73 89.05 87.36 88.27 1,397,408 -0.20 -0.23
2025-04-28 87.33 88.82 87.22 88.47 1,473,419 +0.75 +0.85
2025-04-25 86.50 88.13 85.72 87.72 2,097,504 +2.40 +2.81
2025-04-24 84.09 86.12 83.60 85.32 977,041 +1.09 +1.29
2025-04-23 85.32 86.44 83.62 84.23 1,007,492 +1.20 +1.45
2025-04-22 83.06 84.00 82.11 83.03 1,137,055 +1.42 +1.74
2025-04-21 83.59 83.59 80.47 81.61 996,283 -2.60 -3.09
2025-04-17 83.58 85.32 83.58 84.21 1,563,953 +1.58 +1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.05
On 2025-04-29		 83.60
On 2025-04-24		 5.24 6.31 86.44
On 2025-04-23		 83.60
On 2025-04-24		 -3.29 86.80
10D 89.05
On 2025-04-29		 80.47
On 2025-04-21		 3.88 4.60 85.32
On 2025-04-17		 80.47
On 2025-04-21		 -5.68 84.88
20D 89.05
On 2025-04-29		 72.33
On 2025-04-07		 2.23 2.59 88.45
On 2025-04-02		 72.33
On 2025-04-07		 -18.22 83.62
WTD 89.05
On 2025-04-29		 87.22
On 2025-04-28		 0.55 0.63 88.82
On 2025-04-28		 88.82
On 2025-04-28		 0.00 88.37
MTD 89.05
On 2025-04-29		 72.33
On 2025-04-07		 2.23 2.59 88.45
On 2025-04-02		 72.33
On 2025-04-07		 -18.22 83.62
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
BF_B

Brown-Forman Corporation

34.34 +0.23 +0.67 1,570,105
OLLI

Ollie's Bargain Outlet Holdings Inc.

105.50 -2.04 -1.90 980,789
LEG

Leggett & Platt Incorporated

9.57 +2.30 +31.64 10,785,248
NEM

Newmont Mining Corporation

52.96 -1.11 -2.05 10,451,141
IRM

Iron Mountain Incorporated

88.27 -0.20 -0.23 1,397,408