IRM: Iron Mountain Incorporated

As of Friday, June 12th, 2026

$ 127.24

+2.07 +1.65%

Open: 125.74
High: 127.95
Low: 125.53
Volume: 928,104
Previous Close on Thursday, June 11th, 2026

$ 125.17

+1.81 +1.47%

Open: 124.16
High: 125.79
Low: 122.72
Volume: 1,239,382

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 125.74 127.95 125.53 127.24 928,104 +2.07 +1.65
2026-06-11 124.16 125.79 122.72 125.17 1,239,382 +1.81 +1.47
2026-06-10 125.29 126.46 123.27 123.36 835,419 -2.78 -2.20
2026-06-09 125.27 126.17 122.39 126.14 1,311,755 +2.64 +2.14
2026-06-08 126.55 127.04 123.34 123.50 1,415,961 -1.16 -0.93
2026-06-05 129.04 129.32 124.18 124.66 1,706,377 -5.59 -4.29
2026-06-04 129.25 130.28 125.60 130.25 1,318,543 +2.30 +1.80
2026-06-03 128.01 130.74 127.72 127.95 1,203,772 -0.51 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.95
On 2026-06-12		 122.39
On 2026-06-09		 2.58 2.07 127.04
On 2026-06-08		 122.39
On 2026-06-09		 -3.66 125.08
10D 130.74
On 2026-06-03		 122.39
On 2026-06-09		 -1.01 -0.79 130.74
On 2026-06-03		 122.39
On 2026-06-09		 -6.39 126.31
20D 130.74
On 2026-06-03		 122.05
On 2026-05-19		 -0.51 -0.40 130.74
On 2026-06-03		 122.39
On 2026-06-09		 -6.39 126.29
WTD 127.95
On 2026-06-12		 122.39
On 2026-06-09		 2.58 2.07 127.04
On 2026-06-08		 122.39
On 2026-06-09		 -3.66 125.08
MTD 130.74
On 2026-06-03		 122.39
On 2026-06-09		 -1.01 -0.79 130.74
On 2026-06-03		 122.39
On 2026-06-09		 -6.39 126.31
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
IRM

Iron Mountain Incorporated

127.24 +2.07 +1.65 928,104