IRM: Iron Mountain Incorporated
$ 76.61 |
|
-- 0 0% |
Open: | 76.61 |
High: | 76.61 |
Low: | 76.61 |
Volume: | N/A |
$ 76.61
+0.76 +1.00%
Open: | 76.18 |
High: | 76.95 |
Low: | 75.78 |
Volume: | 774,477 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 76.18 | 76.95 | 75.78 | 76.61 | 774,477 | +0.76 | +1.00 |
2024-04-22 | 75.35 | 75.98 | 74.75 | 75.85 | 926,194 | +0.75 | +1.00 |
2024-04-19 | 74.75 | 75.26 | 74.49 | 75.10 | 1,093,111 | +0.68 | +0.91 |
2024-04-18 | 75.47 | 75.63 | 74.41 | 74.42 | 869,043 | -0.73 | -0.97 |
2024-04-17 | 74.99 | 75.47 | 74.19 | 75.15 | 1,244,509 | +0.44 | +0.59 |
2024-04-16 | 74.69 | 75.36 | 73.53 | 74.71 | 1,124,546 | -0.13 | -0.17 |
2024-04-15 | 76.68 | 76.69 | 74.26 | 74.84 | 1,190,849 | -1.18 | -1.55 |
2024-04-12 | 75.95 | 76.55 | 75.40 | 76.02 | 1,047,482 | -0.59 | -0.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 76.95 On 2024-04-23 |
74.19 On 2024-04-17 |
1.90 | 2.54 | 75.63 On 2024-04-18 |
74.49 On 2024-04-19 |
-1.51 | 75.43 |
10D | 77.89 On 2024-04-10 |
73.53 On 2024-04-16 |
-2.59 | -3.27 | 77.89 On 2024-04-10 |
73.53 On 2024-04-16 |
-5.60 | 75.50 |
20D | 80.79 On 2024-03-28 |
73.53 On 2024-04-16 |
-1.56 | -2.00 | 80.79 On 2024-03-28 |
73.53 On 2024-04-16 |
-8.99 | 77.30 |
WTD | 76.95 On 2024-04-23 |
74.75 On 2024-04-22 |
1.51 | 2.01 | 75.98 On 2024-04-22 |
75.98 On 2024-04-22 |
0.00 | 76.23 |
MTD | 80.38 On 2024-04-04 |
73.53 On 2024-04-16 |
-3.60 | -4.49 | 80.38 On 2024-04-04 |
73.53 On 2024-04-16 |
-8.52 | 76.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,436.41 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,070.55 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,401.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,792.76 | -0.05 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +0.12 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,779.24 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,002.64 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,902.14 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.85 | +0.12 | +0.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.17 | -0.03 | -0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.68 | -0.04 | -0.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IRM
Iron Mountain Incorporated |
76.61 | 0.00 | 0.00 |