IRM: Iron Mountain Incorporated

As of Friday, June 13th, 2025

$ 101.59

-0.92 -0.90%

Open: 102.13
High: 102.82
Low: 100.90
Volume: 979,247
Previous Close on Thursday, June 12th, 2025

$ 102.51

+1.53 +1.52%

Open: 101.17
High: 102.75
Low: 101.07
Volume: 1,535,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 102.13 102.82 100.90 101.59 979,247 -0.92 -0.90
2025-06-12 101.17 102.75 101.07 102.51 1,535,068 +1.53 +1.52
2025-06-11 101.30 102.19 100.36 100.98 1,042,681 -0.08 -0.08
2025-06-10 101.20 101.64 99.91 101.06 1,316,465 -0.16 -0.16
2025-06-09 102.21 102.51 101.03 101.22 1,523,513 -0.99 -0.97
2025-06-06 102.19 103.80 101.93 102.21 1,845,654 +0.93 +0.92
2025-06-05 100.49 101.80 99.59 101.28 1,491,236 +1.07 +1.07
2025-06-04 99.97 101.62 99.30 100.21 1,281,047 +0.25 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.82
On 2025-06-13		 99.91
On 2025-06-10		 -0.62 -0.61 102.51
On 2025-06-09		 99.91
On 2025-06-10		 -2.54 101.47
10D 103.80
On 2025-06-06		 96.72
On 2025-06-02		 2.88 2.92 103.80
On 2025-06-06		 99.91
On 2025-06-10		 -3.75 101.05
20D 103.80
On 2025-06-06		 94.63
On 2025-05-22		 2.09 2.10 101.39
On 2025-05-19		 94.63
On 2025-05-22		 -6.67 99.60
WTD 102.82
On 2025-06-13		 99.91
On 2025-06-10		 -0.62 -0.61 102.51
On 2025-06-09		 99.91
On 2025-06-10		 -2.54 101.47
MTD 103.80
On 2025-06-06		 96.72
On 2025-06-02		 2.88 2.92 103.80
On 2025-06-06		 99.91
On 2025-06-10		 -3.75 101.05
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
IRM

Iron Mountain Incorporated

101.59 -0.92 -0.90 979,247