IRM: Iron Mountain Incorporated

As of Friday, March 13th, 2026

$ 106.84

-0.54 -0.50%

Open: 108.94
High: 109.61
Low: 106.61
Volume: 1,293,085
Previous Close on Thursday, March 12th, 2026

$ 107.38

-0.21 -0.20%

Open: 106.87
High: 108.77
Low: 105.87
Volume: 1,526,370

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 108.94 109.61 106.61 106.84 1,293,085 -0.54 -0.50
2026-03-12 106.87 108.77 105.87 107.38 1,526,370 -0.21 -0.20
2026-03-11 107.29 108.75 106.35 107.59 1,399,996 -0.18 -0.17
2026-03-10 106.77 108.79 106.23 107.77 1,181,271 +0.63 +0.59
2026-03-09 104.22 107.66 102.52 107.14 1,292,171 +1.96 +1.86
2026-03-06 106.07 106.61 104.89 105.18 878,862 -2.12 -1.98
2026-03-05 105.61 107.56 104.62 107.30 1,592,543 -0.54 -0.50
2026-03-04 107.74 108.13 106.34 107.84 1,312,267 +0.06 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.61
On 2026-03-13		 102.52
On 2026-03-09		 1.66 1.58 108.79
On 2026-03-10		 105.87
On 2026-03-12		 -2.68 107.34
10D 110.84
On 2026-03-02		 102.52
On 2026-03-09		 -1.49 -1.38 110.84
On 2026-03-02		 102.52
On 2026-03-09		 -7.51 107.52
20D 115.24
On 2026-02-25		 102.52
On 2026-03-09		 0.84 0.79 115.24
On 2026-02-25		 102.52
On 2026-03-09		 -11.04 108.60
WTD 109.61
On 2026-03-13		 102.52
On 2026-03-09		 1.66 1.58 108.79
On 2026-03-10		 105.87
On 2026-03-12		 -2.68 107.34
MTD 110.84
On 2026-03-02		 102.52
On 2026-03-09		 -1.49 -1.38 110.84
On 2026-03-02		 102.52
On 2026-03-09		 -7.51 107.52
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
WAB

Wabtec Corporation

236.76 -3.60 -1.50 613,300
IRM

Iron Mountain Incorporated

106.84 -0.54 -0.50 1,293,085