IRM: Iron Mountain Incorporated

As of Wednesday, October 29th, 2025

$ 101.34

-2.71 -2.60%

Open: 103.84
High: 103.87
Low: 101.09
Volume: 984,836
Previous Close on Tuesday, October 28th, 2025

$ 104.05

-2.41 -2.26%

Open: 105.61
High: 105.65
Low: 103.72
Volume: 766,316

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 103.84 103.87 101.09 101.34 984,836 -2.71 -2.60
2025-10-28 105.61 105.65 103.72 104.05 766,316 -2.41 -2.26
2025-10-27 105.84 106.67 104.65 106.46 777,082 +1.23 +1.17
2025-10-24 105.18 106.83 104.52 105.23 788,576 +1.30 +1.25
2025-10-23 103.96 104.33 102.54 103.93 756,919 -0.02 -0.02
2025-10-22 104.16 105.00 102.03 103.95 886,363 -0.46 -0.44
2025-10-21 105.44 106.06 102.79 104.41 854,588 -1.42 -1.34
2025-10-20 105.38 106.00 104.81 105.83 938,729 +1.25 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.83
On 2025-10-24		 101.09
On 2025-10-29		 -2.61 -2.51 106.83
On 2025-10-24		 101.09
On 2025-10-29		 -5.37 104.20
10D 107.37
On 2025-10-16		 101.09
On 2025-10-29		 -4.42 -4.18 107.37
On 2025-10-16		 101.09
On 2025-10-29		 -5.85 104.56
20D 108.15
On 2025-10-15		 100.88
On 2025-10-14		 -0.92 -0.90 108.15
On 2025-10-15		 101.09
On 2025-10-29		 -6.53 104.47
WTD 106.67
On 2025-10-27		 101.09
On 2025-10-29		 -3.89 -3.70 106.67
On 2025-10-27		 101.09
On 2025-10-29		 -5.23 103.95
MTD 108.15
On 2025-10-15		 100.88
On 2025-10-14		 -0.60 -0.59 108.15
On 2025-10-15		 101.09
On 2025-10-29		 -6.53 104.36
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
PCG

PG&E Corporation

15.76 -0.36 -2.23 17,240,174
PLNT

Planet Fitness Inc.

91.50 -2.15 -2.30 1,670,567
OLLI

Ollie's Bargain Outlet Holdings Inc.

123.52 -0.92 -0.74 937,818
LEG

Leggett & Platt Incorporated

10.06 -0.53 -5.00 2,923,334
IRM

Iron Mountain Incorporated

101.34 -2.71 -2.60 984,836