IRM: Iron Mountain Incorporated

As of Tuesday, October 27th, 2026

$ 115.40

+2.32 +2.05%

Open: 114.51
High: 115.86
Low: 114.25
Volume: 858,835
Previous Close on Monday, October 26th, 2026

$ 113.08

+3.12 +2.84%

Open: 110.55
High: 113.30
Low: 110.32
Volume: 933,508

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 114.51 115.86 114.25 115.40 858,835 +2.32 +2.05
2026-10-26 110.55 113.30 110.32 113.08 933,508 +3.12 +2.84
2026-10-23 110.23 111.67 109.47 109.96 948,114 -0.70 -0.63
2026-10-22 113.79 113.79 107.20 110.66 1,703,258 -4.06 -3.54
2026-10-21 114.77 116.09 112.99 114.72 1,556,995 +1.66 +1.47
2026-10-20 111.46 114.96 110.82 113.06 1,878,324 +1.51 +1.35
2026-10-19 113.57 114.03 110.90 111.55 841,767 -0.96 -0.85
2026-10-16 112.95 114.15 111.05 112.51 1,351,091 -0.17 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.09
On 2026-10-21		 107.20
On 2026-10-22		 2.34 2.07 116.09
On 2026-10-21		 107.20
On 2026-10-22		 -7.66 112.76
10D 116.09
On 2026-10-21		 107.20
On 2026-10-22		 0.80 0.70 116.09
On 2026-10-21		 107.20
On 2026-10-22		 -7.66 112.45
20D 117.41
On 2026-10-06		 107.20
On 2026-10-22		 3.90 3.50 117.41
On 2026-10-06		 107.20
On 2026-10-22		 -8.70 113.09
WTD 115.86
On 2026-10-27		 110.32
On 2026-10-26		 5.44 4.95 113.30
On 2026-10-26		 113.30
On 2026-10-26		 0.00 114.24
MTD 117.41
On 2026-10-06		 107.20
On 2026-10-22		 4.45 4.01 117.41
On 2026-10-06		 107.20
On 2026-10-22		 -8.70 113.20
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
APO

Apollo Global Management Inc.

114.26 -0.11 -0.10 2,341,343
HSIC

Henry Schein Inc.

84.25 -0.26 -0.31 711,465
IRM

Iron Mountain Incorporated

115.40 +2.32 +2.05 858,835