IRM: Iron Mountain Incorporated

As of Friday, May 24th, 2024

$ 80.23

+0.95 +1.20%

Open: 79.57
High: 80.42
Low: 79.32
Volume: 651,274
Previous Close on Thursday, May 23rd, 2024

$ 79.28

-1.68 -2.08%

Open: 81.15
High: 81.15
Low: 79.14
Volume: 1,255,993
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 79.57 80.42 79.32 80.23 651,274 +0.95 +1.20
2024-05-23 81.15 81.15 79.14 79.28 1,255,993 -1.68 -2.08
2024-05-22 82.69 82.69 80.40 80.96 1,243,216 -1.89 -2.28
2024-05-21 81.81 82.94 81.38 82.85 977,520 +0.75 +0.91
2024-05-20 81.91 82.34 81.54 82.10 803,456 +0.31 +0.38
2024-05-17 82.48 82.48 81.28 81.79 1,735,898 -0.21 -0.26
2024-05-16 82.22 83.00 82.00 82.00 1,507,022 -0.34 -0.41
2024-05-15 81.54 82.49 81.28 82.34 1,058,650 +1.81 +2.25

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.94
On 2024-05-21
79.14
On 2024-05-23
-1.56 -1.91 82.94
On 2024-05-21
79.14
On 2024-05-23
-4.58 81.08
10D 83.00
On 2024-05-16
78.35
On 2024-05-13
0.46 0.58 83.00
On 2024-05-16
79.14
On 2024-05-23
-4.65 81.05
20D 83.00
On 2024-05-16
74.80
On 2024-05-03
2.71 3.50 79.38
On 2024-05-01
74.80
On 2024-05-03
-5.77 79.41
WTD 82.94
On 2024-05-21
79.14
On 2024-05-23
-1.56 -1.91 82.94
On 2024-05-21
79.14
On 2024-05-23
-4.58 81.08
MTD 83.00
On 2024-05-16
74.80
On 2024-05-03
2.71 3.50 79.38
On 2024-05-01
74.80
On 2024-05-03
-5.77 79.59
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
IRM

Iron Mountain Incorporated

80.23 +0.95 +1.20 651,274