HFWA: Heritage Financial Corp.

As of Friday, April 17th, 2026

$ 27.49

+0.54 +2.00%

Open: 27.37
High: 28.17
Low: 27.17
Volume: 29,722
Previous Close on Thursday, April 16th, 2026

$ 26.95

-0.13 -0.48%

Open: 26.69
High: 27.11
Low: 26.65
Volume: 207,363

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 27.37 28.17 27.17 27.49 29,722 +0.54 +2.00
2026-04-16 26.69 27.11 26.65 26.95 207,363 -0.13 -0.48
2026-04-15 27.07 27.15 26.63 27.08 17,607 -0.03 -0.11
2026-04-14 27.22 27.26 26.78 27.11 139,284 -0.11 -0.40
2026-04-13 27.10 27.32 26.90 27.22 186,604 -0.08 -0.29
2026-04-10 27.77 27.81 27.17 27.30 179,429 -0.56 -2.01
2026-04-09 27.21 28.04 27.12 27.86 299,435 +0.45 +1.64
2026-04-08 27.42 27.94 27.27 27.41 262,226 +0.73 +2.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.17
On 2026-04-17		 26.63
On 2026-04-15		 0.19 0.70 27.32
On 2026-04-13		 26.63
On 2026-04-15		 -2.53 27.17
10D 28.17
On 2026-04-17		 25.89
On 2026-04-06		 1.39 5.33 28.04
On 2026-04-09		 26.63
On 2026-04-15		 -5.03 27.16
20D 28.17
On 2026-04-17		 24.62
On 2026-03-20		 2.47 9.87 28.04
On 2026-04-09		 26.63
On 2026-04-15		 -5.03 26.36
WTD 28.17
On 2026-04-17		 26.63
On 2026-04-15		 0.19 0.70 27.32
On 2026-04-13		 26.63
On 2026-04-15		 -2.53 27.17
MTD 28.17
On 2026-04-17		 25.47
On 2026-04-02		 1.49 5.73 28.04
On 2026-04-09		 26.63
On 2026-04-15		 -5.03 26.99
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
HFWA

Heritage Financial Corp.

27.49 +0.54 +2.00 29,722