HFWA: Heritage Financial Corp.

As of Friday, July 17th, 2026

$ 30.52

-0.73 -2.34%

Open: 31.00
High: 31.10
Low: 30.39
Volume: 402,879
Previous Close on Thursday, July 16th, 2026

$ 31.25

+1.07 +3.55%

Open: 30.25
High: 31.25
Low: 30.25
Volume: 481,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 31.00 31.10 30.39 30.52 402,877 -0.73 -2.34
2026-07-16 30.25 31.25 30.25 31.25 481,298 +1.07 +3.55
2026-07-15 29.67 30.29 29.66 30.18 441,073 +0.57 +1.93
2026-07-14 29.81 29.97 29.57 29.61 373,158 -0.20 -0.67
2026-07-13 29.52 29.88 29.37 29.81 448,529 +0.39 +1.33
2026-07-10 29.23 29.54 29.01 29.42 207,689 +0.22 +0.75
2026-07-09 28.86 29.45 28.76 29.20 235,416 +0.50 +1.74
2026-07-08 29.32 29.75 28.54 28.70 255,005 -0.74 -2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.25
On 2026-07-16		 29.37
On 2026-07-13		 1.10 3.74 31.25
On 2026-07-16		 30.39
On 2026-07-17		 -2.75 30.27
10D 31.25
On 2026-07-16		 28.54
On 2026-07-08		 0.82 2.76 30.19
On 2026-07-06		 28.54
On 2026-07-08		 -5.47 29.79
20D 31.25
On 2026-07-16		 27.60
On 2026-06-18		 3.00 10.90 30.58
On 2026-07-02		 28.54
On 2026-07-08		 -6.67 29.47
WTD 31.25
On 2026-07-16		 29.37
On 2026-07-13		 1.10 3.74 31.25
On 2026-07-16		 30.39
On 2026-07-17		 -2.75 30.27
MTD 31.25
On 2026-07-16		 28.54
On 2026-07-08		 0.90 3.04 30.58
On 2026-07-02		 28.54
On 2026-07-08		 -6.67 29.82
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,590,981
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,428,712
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,726,936
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,959,588
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 548,724,930
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 82,225,543
SPX

S&P 500 Index

7,457.69 -76.08 -1.01
OEX

S&P 100 Index

3,674.00 -43.23 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.97 -135.30 -0.56
XAX

NYSE AMEX Composite Index

8,097.59 +101.70 +1.27
RUI

RUSSELL 1000 Index

4,062.28 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.96 -41.43 -0.97
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.68 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +1.07 +5.50
 
Recent
Ticker Last Chg %Chg Volume
HFWA

Heritage Financial Corp.

30.52 -0.73 -2.34 402,879