HFWA: Heritage Financial Corp.

As of Friday, January 16th, 2026

$ 25.09

-0.47 -1.84%

Open: 25.48
High: 25.60
Low: 25.05
Volume: 268,133
Previous Close on Thursday, January 15th, 2026

$ 25.56

+1.15 +4.71%

Open: 24.41
High: 25.63
Low: 24.41
Volume: 366,179

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 25.48 25.60 25.05 25.09 268,133 -0.47 -1.84
2026-01-15 24.41 25.63 24.41 25.56 366,179 +1.15 +4.71
2026-01-14 23.87 24.52 23.77 24.41 271,903 +0.56 +2.35
2026-01-13 24.17 24.73 23.82 23.85 10,307 -0.22 -0.91
2026-01-12 23.96 24.50 23.50 24.07 173,979 -0.06 -0.25
2026-01-09 24.60 24.63 24.08 24.13 160,272 -0.42 -1.71
2026-01-08 23.74 24.77 23.74 24.55 194,269 +0.67 +2.81
2026-01-07 24.29 24.39 23.80 23.88 218,804 -0.43 -1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.63
On 2026-01-15		 23.50
On 2026-01-12		 0.96 3.98 24.73
On 2026-01-13		 23.77
On 2026-01-14		 -3.88 24.60
10D 25.63
On 2026-01-15		 23.50
On 2026-01-12		 1.39 5.86 24.77
On 2026-01-08		 23.50
On 2026-01-12		 -5.13 24.39
20D 26.92
On 2025-12-29		 23.36
On 2026-01-02		 -0.58 -2.26 26.92
On 2025-12-29		 23.36
On 2026-01-02		 -13.21 24.44
WTD 25.63
On 2026-01-15		 23.50
On 2026-01-12		 0.96 3.98 24.73
On 2026-01-13		 23.77
On 2026-01-14		 -3.88 24.60
MTD 25.63
On 2026-01-15		 23.36
On 2026-01-02		 1.44 6.09 24.77
On 2026-01-08		 23.50
On 2026-01-12		 -5.13 24.33
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
HFWA

Heritage Financial Corp.

25.09 -0.47 -1.84 268,133