HFWA: Heritage Financial Corp.

As of Monday, August 31st, 2026

$ 28.57

-0.10 -0.35%

Open: 28.65
High: 28.70
Low: 28.48
Volume: 22,293
Previous Close on Friday, August 28th, 2026

$ 28.67

+0.01 +0.03%

Open: 28.70
High: 28.87
Low: 28.56
Volume: 217,656

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 28.65 28.70 28.48 28.57 222,927 -0.10 -0.35
2026-08-28 28.70 28.87 28.56 28.67 217,656 +0.01 +0.03
2026-08-27 28.54 28.70 28.30 28.66 2,057 -0.08 -0.28
2026-08-26 28.89 29.03 28.71 28.74 228,905 -0.03 -0.10
2026-08-25 29.07 29.17 28.74 28.77 230,314 -0.27 -0.93
2026-08-24 29.16 29.32 29.02 29.04 339,261 -0.06 -0.21
2026-08-21 29.15 29.34 28.72 29.10 322,994 +0.15 +0.52
2026-08-20 28.80 29.02 28.58 28.95 274,055 +0.10 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.17
On 2026-08-25		 28.30
On 2026-08-27		 -0.47 -1.62 29.17
On 2026-08-25		 28.30
On 2026-08-27		 -2.97 28.68
10D 29.70
On 2026-08-18		 28.30
On 2026-08-27		 -1.03 -3.48 29.70
On 2026-08-18		 28.30
On 2026-08-27		 -4.70 28.88
20D 30.63
On 2026-08-04		 28.30
On 2026-08-27		 -1.44 -4.80 30.63
On 2026-08-04		 28.30
On 2026-08-27		 -7.59 29.33
WTD 28.70
On 2026-08-31		 28.48
On 2026-08-31		 -0.10 -0.35 -- -- -- 28.57
MTD 30.63
On 2026-08-04		 28.30
On 2026-08-27		 -1.16 -3.90 30.63
On 2026-08-04		 28.30
On 2026-08-27		 -7.59 29.36
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
GEO

The GEO Group Inc.

31.81 -0.47 -1.46 1,971,927
HASI

HA Sustainable Infrastructure Capital Inc.

39.55 -0.45 -1.13 641,049
HFWA

Heritage Financial Corp.

28.57 -0.10 -0.35 22,293