HFWA: Heritage Financial Corp.

As of Thursday, July 17th, 2025

$ 25.13

-- 0 0%

Open: 25.13
High: 25.13
Low: 25.13
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 25.13

+0.31 +1.25%

Open: 25.08
High: 25.45
Low: 24.57
Volume: 124,955

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 25.08 25.45 24.57 25.13 124,955 +0.31 +1.25
2025-07-15 25.73 25.73 24.82 24.82 133,604 -0.91 -3.54
2025-07-14 25.29 25.75 24.97 25.73 89,069 +0.45 +1.78
2025-07-11 25.45 25.51 25.26 25.28 104,100 -0.37 -1.44
2025-07-10 25.54 25.82 25.27 25.65 141,500 +0.08 +0.31
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.94 -4.24 -1.59 12,576,341
KO

The Coca-Cola Company

69.82 +0.55 +0.79 9,662,060
PFE

Pfizer Inc.

24.49 -0.12 -0.49 33,632,101
VZ

Verizon Communications Inc.

41.00 -0.25 -0.62 9,896,094
VIX

CBOE Volatility Index

16.56 -0.60 -3.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,516.74 +261.96 +0.59 282,731,333
DJTA

Dow Jones Transportation Average

15,976.65 +156.31 +0.99 147,669,228
SPX

S&P 500 Index

6,298.32 +34.62 +0.55
OEX

S&P 100 Index

3,101.89 +15.85 +0.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,081.92 +173.96 +0.76
NYA

NYSE Composite Index

20,582.60 +96.86 +0.47
XAX

NYSE AMEX Composite Index

5,972.22 +23.37 +0.39
RUI

RUSSELL 1000 Index

3,447.98 +20.41 +0.60
RUT

Russell 2000 Index

2,251.66 +24.67 +1.11
RUA

Russell 3000 Index

3,583.73 +21.98 +0.62
VIX

CBOE Volatility Index

16.56 -0.60 -3.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.51 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.46 -0.14 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 -0.35 -1.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,606.55 +104.72 +1.00
 
Recent
Ticker Last Chg %Chg Volume
HFWA

Heritage Financial Corp.

25.13 0.00 0.00