HFWA: Heritage Financial Corp.

As of Thursday, March 12th, 2026

$ 25.09

-0.15 -0.59%

Open: 24.61
High: 25.22
Low: 24.55
Volume: 267,773
Previous Close on Wednesday, March 11th, 2026

$ 25.24

-0.09 -0.36%

Open: 25.14
High: 25.47
Low: 24.89
Volume: 273,638

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 24.61 25.22 24.55 25.09 267,773 -0.15 -0.59
2026-03-11 25.14 25.47 24.89 25.24 273,638 -0.09 -0.36
2026-03-10 25.02 25.92 24.90 25.33 279,878 +0.14 +0.56
2026-03-09 25.00 25.48 24.43 25.19 374,809 -0.16 -0.63
2026-03-06 25.04 25.38 24.61 25.35 220,585 -0.41 -1.59
2026-03-05 25.95 26.04 25.45 25.76 164,321 -0.59 -2.24
2026-03-04 26.34 26.52 26.07 26.35 154,484 +0.14 +0.53
2026-03-03 25.81 26.36 25.48 26.21 254,644 -0.26 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.92
On 2026-03-10		 24.43
On 2026-03-09		 -0.67 -2.60 25.92
On 2026-03-10		 24.55
On 2026-03-12		 -5.29 25.24
10D 27.06
On 2026-02-27		 24.43
On 2026-03-09		 -2.32 -8.46 27.06
On 2026-02-27		 24.43
On 2026-03-09		 -9.72 25.74
20D 28.98
On 2026-02-18		 24.43
On 2026-03-09		 -2.71 -9.75 28.98
On 2026-02-18		 24.43
On 2026-03-09		 -15.70 26.76
WTD 25.92
On 2026-03-10		 24.43
On 2026-03-09		 -0.26 -1.03 25.92
On 2026-03-10		 24.55
On 2026-03-12		 -5.29 25.21
MTD 26.77
On 2026-03-02		 24.43
On 2026-03-09		 -1.32 -5.00 26.77
On 2026-03-02		 24.43
On 2026-03-09		 -8.74 25.67
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
HFWA

Heritage Financial Corp.

25.09 -0.15 -0.59 267,773