HFWA: Heritage Financial Corp.
$ 22.10 |
|
-1.29 -5.52% |
|
| Open: | 23.26 |
| High: | 23.70 |
| Low: | 22.00 |
| Volume: | 193,354 |
$ 23.39
-0.40 -1.68%
| Open: | 23.91 |
| High: | 24.08 |
| Low: | 23.20 |
| Volume: | 105,304 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-16 | 23.26 | 23.70 | 22.00 | 22.10 | 193,354 | -1.29 | -5.52 |
| 2025-10-15 | 23.91 | 24.08 | 23.20 | 23.39 | 105,304 | -0.40 | -1.68 |
| 2025-10-14 | 22.83 | 23.86 | 22.83 | 23.79 | 135,159 | +0.75 | +3.26 |
| 2025-10-13 | 23.02 | 23.09 | 22.72 | 23.04 | 109,413 | +0.27 | +1.19 |
| 2025-10-10 | 23.55 | 23.86 | 22.74 | 22.77 | 138,430 | -0.78 | -3.31 |
| 2025-10-09 | 23.81 | 23.91 | 23.48 | 23.55 | 103,122 | -0.33 | -1.38 |
| 2025-10-08 | 24.16 | 24.16 | 23.87 | 23.88 | 96,942 | -0.15 | -0.62 |
| 2025-10-07 | 24.46 | 24.60 | 24.02 | 24.03 | 107,452 | -0.36 | -1.46 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 24.08 On 2025-10-15 |
22.00 On 2025-10-16 |
-1.45 | -6.16 | 24.08 On 2025-10-15 |
22.00 On 2025-10-16 |
-8.64 | 23.02 |
| 10D | 24.82 On 2025-10-06 |
22.00 On 2025-10-16 |
-1.94 | -8.07 | 24.82 On 2025-10-06 |
22.00 On 2025-10-16 |
-11.36 | 23.53 |
| 20D | 25.11 On 2025-09-19 |
22.00 On 2025-10-16 |
-3.09 | -12.27 | 25.11 On 2025-09-19 |
22.00 On 2025-10-16 |
-12.39 | 24.01 |
| WTD | 24.08 On 2025-10-15 |
22.00 On 2025-10-16 |
-0.67 | -2.94 | 24.08 On 2025-10-15 |
22.00 On 2025-10-16 |
-8.64 | 23.08 |
| MTD | 24.82 On 2025-10-06 |
22.00 On 2025-10-16 |
-2.09 | -8.64 | 24.82 On 2025-10-06 |
22.00 On 2025-10-16 |
-11.36 | 23.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,952.24 | -301.07 | -0.65 | 477,090,847 |
|
DJTA
Dow Jones Transportation Average |
15,655.88 | +159.32 | +1.03 | 176,617,598 |
|
SPX
S&P 500 Index |
6,629.07 | -41.99 | -0.63 | |
|
OEX
S&P 100 Index |
3,310.83 | -15.94 | -0.48 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,657.24 | -88.12 | -0.36 | |
|
NYA
NYSE Composite Index |
21,376.96 | -193.96 | -0.90 | |
|
XAX
NYSE AMEX Composite Index |
6,966.98 | -84.85 | -1.20 | |
|
RUI
RUSSELL 1000 Index |
3,623.23 | -25.15 | -0.69 | |
|
RUT
Russell 2000 Index |
2,467.01 | -52.74 | -2.09 | |
|
RUA
Russell 3000 Index |
3,772.71 | -28.61 | -0.75 | |
|
VIX
CBOE Volatility Index |
24.94 | +4.30 | +20.83 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.98 | +1.07 | +4.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | +1.80 | +7.76 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.65 | +2.71 | +12.35 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,463.48 | -41.73 | -0.36 |