HFWA: Heritage Financial Corp.

As of Friday, October 16th, 2026

$ 27.55

+0.13 +0.47%

Open: 27.43
High: 28.03
Low: 27.43
Volume: 303,795
Previous Close on Thursday, October 15th, 2026

$ 27.42

+0.54 +2.01%

Open: 27.06
High: 27.45
Low: 26.93
Volume: 285,156

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 27.43 28.03 27.43 27.55 303,795 +0.13 +0.47
2026-10-15 27.06 27.45 26.93 27.42 285,156 +0.54 +2.01
2026-10-14 26.66 27.01 26.57 26.88 316,537 -0.21 -0.78
2026-10-13 27.34 27.49 26.91 27.09 263,335 -0.15 -0.55
2026-10-12 27.16 27.38 27.15 27.24 15,991 +0.08 +0.29
2026-10-09 27.47 27.48 27.12 27.16 196,763 -0.41 -1.49
2026-10-08 27.19 27.58 27.04 27.57 362,477 +0.33 +1.21
2026-10-07 27.32 27.43 27.10 27.24 264,323 -0.45 -1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.03
On 2026-10-16		 26.57
On 2026-10-14		 0.39 1.44 27.49
On 2026-10-13		 26.57
On 2026-10-14		 -3.35 27.24
10D 28.14
On 2026-10-05		 26.57
On 2026-10-14		 -0.59 -2.10 28.14
On 2026-10-05		 26.57
On 2026-10-14		 -5.58 27.37
20D 28.76
On 2026-09-22		 26.57
On 2026-10-14		 -0.64 -2.27 28.76
On 2026-09-22		 26.57
On 2026-10-14		 -7.60 27.72
WTD 28.03
On 2026-10-16		 26.57
On 2026-10-14		 0.39 1.44 27.49
On 2026-10-13		 26.57
On 2026-10-14		 -3.35 27.24
MTD 28.48
On 2026-10-02		 26.57
On 2026-10-14		 -0.08 -0.29 28.48
On 2026-10-02		 26.57
On 2026-10-14		 -6.71 27.48
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
PEB

Pebblebrook Hotel Trust

19.49 +0.13 +0.67 2,819,124
PENN

PENN Entertainment Inc.

14.94 -0.27 -1.78 1,823,392
GEO

The GEO Group Inc.

28.66 -0.67 -2.28 3,363,389
HASI

HA Sustainable Infrastructure Capital Inc.

36.42 -0.38 -1.03 857,831
HFWA

Heritage Financial Corp.

27.55 +0.13 +0.47 303,795