BBIO: BridgeBio Pharma Inc.

As of Friday, June 13th, 2025

$ 39.78

+0.13 +0.33%

Open: 38.96
High: 39.82
Low: 38.57
Volume: 2,644,758
Previous Close on Thursday, June 12th, 2025

$ 39.65

+0.60 +1.54%

Open: 39.00
High: 39.97
Low: 38.76
Volume: 1,737,768

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 38.96 39.82 38.57 39.78 2,644,758 +0.13 +0.33
2025-06-12 39.00 39.97 38.76 39.65 1,737,768 +0.60 +1.54
2025-06-11 40.10 40.38 39.00 39.05 2,230,547 -1.04 -2.59
2025-06-10 39.10 40.40 39.10 40.09 2,705,220 +1.06 +2.72
2025-06-09 39.46 39.85 38.69 39.03 2,923,022 +0.41 +1.06
2025-06-06 38.91 39.67 38.27 38.62 2,682,485 +0.28 +0.73
2025-06-05 38.07 38.74 37.69 38.34 2,261,017 +0.32 +0.84
2025-06-04 37.74 39.11 37.57 38.02 3,503,169 +0.50 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.40
On 2025-06-10		 38.57
On 2025-06-13		 1.16 3.00 40.40
On 2025-06-10		 38.57
On 2025-06-13		 -4.52 39.52
10D 40.40
On 2025-06-10		 34.13
On 2025-06-02		 5.53 16.15 40.40
On 2025-06-10		 38.57
On 2025-06-13		 -4.52 38.56
20D 40.40
On 2025-06-10		 31.77
On 2025-05-29		 6.04 17.90 34.44
On 2025-05-20		 31.77
On 2025-05-29		 -7.74 35.95
WTD 40.40
On 2025-06-10		 38.57
On 2025-06-13		 1.16 3.00 40.40
On 2025-06-10		 38.57
On 2025-06-13		 -4.52 39.52
MTD 40.40
On 2025-06-10		 34.13
On 2025-06-02		 5.53 16.15 40.40
On 2025-06-10		 38.57
On 2025-06-13		 -4.52 38.56
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
PM

Phillip Morris International

184.33 +0.23 +0.12 5,499,981
AKR

Acadia Realty Trust

19.29 -0.37 -1.88 1,193,711
NOG

Northern Oil and Gas Inc.

32.16 +1.01 +3.24 5,154,147
TTWO

Take-Two Interactive Software Inc

230.23 -4.23 -1.80 2,007,027
BBIO

BridgeBio Pharma Inc.

39.78 +0.13 +0.33 2,644,758