BBIO: BridgeBio Pharma Inc.

As of Monday, March 16th, 2026

$ 71.03

+1.62 +2.33%

Open: 70.45
High: 71.98
Low: 70.09
Volume: 1,613,924
Previous Close on Friday, March 13th, 2026

$ 69.41

+1.43 +2.10%

Open: 68.81
High: 70.00
Low: 67.73
Volume: 1,820,730

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 70.45 71.98 70.09 71.03 1,613,924 +1.62 +2.33
2026-03-13 68.81 70.00 67.73 69.41 1,820,730 +1.43 +2.10
2026-03-12 70.35 70.36 67.85 67.98 2,352,437 -3.41 -4.78
2026-03-11 73.16 74.15 70.81 71.39 2,302,669 -2.93 -3.94
2026-03-10 66.12 75.91 66.00 74.32 6,149,544 +8.68 +13.22
2026-03-09 65.17 66.37 64.50 65.64 1,764,877 +0.28 +0.43
2026-03-06 64.41 66.06 63.63 65.36 3,243,909 -0.81 -1.22
2026-03-05 65.71 66.58 64.71 66.17 1,781,624 -0.37 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.91
On 2026-03-10		 66.00
On 2026-03-10		 5.39 8.21 75.91
On 2026-03-10		 67.73
On 2026-03-13		 -10.77 70.83
10D 75.91
On 2026-03-10		 62.77
On 2026-03-03		 5.53 8.44 75.91
On 2026-03-10		 67.73
On 2026-03-13		 -10.77 68.24
20D 76.81
On 2026-02-18		 62.77
On 2026-03-03		 -4.22 -5.61 76.81
On 2026-02-18		 62.77
On 2026-03-03		 -18.27 68.67
WTD 71.98
On 2026-03-16		 70.09
On 2026-03-16		 1.62 2.33 -- -- -- 71.03
MTD 75.91
On 2026-03-10		 62.77
On 2026-03-03		 4.55 6.84 75.91
On 2026-03-10		 67.73
On 2026-03-13		 -10.77 67.99
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
BBIO

BridgeBio Pharma Inc.

71.03 +1.62 +2.33 1,613,924