BBIO: BridgeBio Pharma Inc.

As of Friday, December 1st, 2023

$ 30.94

+2.23 +7.77%

Open: 28.50
High: 30.98
Low: 27.74
Volume: 1,428,786
Previous Close on Thursday, November 30th, 2023

$ 28.71

+0.24 +0.84%

Open: 28.79
High: 29.68
Low: 28.31
Volume: 1,319,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 28.50 30.98 27.74 30.94 1,428,786 +2.23 +7.77
2023-11-30 28.79 29.68 28.31 28.71 1,319,208 +0.24 +0.84
2023-11-29 28.94 29.70 28.37 28.47 1,529,073 -0.37 -1.28
2023-11-28 29.63 30.01 28.39 28.84 1,273,540 -0.95 -3.19
2023-11-27 29.52 30.16 28.76 29.79 1,408,539 +0.21 +0.71
2023-11-24 29.19 29.95 29.19 29.58 398,582 +0.08 +0.27
2023-11-22 28.86 29.50 28.20 29.50 989,487 +1.19 +4.20
2023-11-21 28.66 29.03 28.05 28.31 1,034,303 -0.93 -3.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.98
On 2023-12-01		 27.74
On 2023-12-01		 1.36 4.60 30.16
On 2023-11-27		 28.31
On 2023-11-30		 -6.13 29.35
10D 30.98
On 2023-12-01		 27.74
On 2023-12-01		 2.08 7.21 30.10
On 2023-11-20		 28.05
On 2023-11-21		 -6.80 29.26
20D 30.98
On 2023-12-01		 26.14
On 2023-11-13		 4.29 16.10 29.74
On 2023-11-08		 26.14
On 2023-11-13		 -12.10 28.79
WTD 30.98
On 2023-12-01		 27.74
On 2023-12-01		 1.36 4.60 30.16
On 2023-11-27		 28.31
On 2023-11-30		 -6.13 29.35
MTD 30.98
On 2023-12-01		 27.74
On 2023-12-01		 2.23 7.77 -- -- -- 30.94
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24