BBIO: BridgeBio Pharma Inc.

As of Friday, July 26th, 2024

$ 27.05

+0.35 +1.31%

Open: 27.40
High: 27.84
Low: 26.61
Volume: 885,913
Previous Close on Thursday, July 25th, 2024

$ 26.70

+0.34 +1.29%

Open: 26.43
High: 27.34
Low: 26.20
Volume: 1,085,083

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 27.40 27.84 26.61 27.05 885,913 +0.35 +1.31
2024-07-25 26.43 27.34 26.20 26.70 1,085,083 +0.34 +1.29
2024-07-24 27.17 27.61 26.32 26.36 941,487 -1.13 -4.11
2024-07-23 26.23 27.93 26.20 27.49 1,229,013 +0.82 +3.07
2024-07-22 26.54 26.85 25.88 26.67 1,236,325 +0.48 +1.83
2024-07-19 26.10 26.59 25.87 26.19 1,021,039 +0.26 +1.00
2024-07-18 27.96 28.09 25.60 25.93 2,177,260 -2.06 -7.36
2024-07-17 28.41 29.49 27.45 27.99 1,767,907 -1.26 -4.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.93
On 2024-07-23		 25.88
On 2024-07-22		 0.86 3.28 27.93
On 2024-07-23		 26.20
On 2024-07-25		 -6.19 26.85
10D 29.49
On 2024-07-17		 25.60
On 2024-07-18		 -0.07 -0.26 29.49
On 2024-07-17		 25.60
On 2024-07-18		 -13.19 27.15
20D 29.49
On 2024-07-17		 24.60
On 2024-07-05		 1.85 7.34 29.49
On 2024-07-17		 25.60
On 2024-07-18		 -13.19 26.50
WTD 27.93
On 2024-07-23		 25.88
On 2024-07-22		 0.86 3.28 27.93
On 2024-07-23		 26.20
On 2024-07-25		 -6.19 26.85
MTD 29.49
On 2024-07-17		 24.60
On 2024-07-05		 1.72 6.79 29.49
On 2024-07-17		 25.60
On 2024-07-18		 -13.19 26.57
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
BBIO

BridgeBio Pharma Inc.

27.05 +0.35 +1.31 885,913