BBIO: BridgeBio Pharma Inc.
$ 30.94 |
|
+2.23 +7.77% |
Open: | 28.50 |
High: | 30.98 |
Low: | 27.74 |
Volume: | 1,428,786 |
$ 28.71
+0.24 +0.84%
Open: | 28.79 |
High: | 29.68 |
Low: | 28.31 |
Volume: | 1,319,208 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 28.50 | 30.98 | 27.74 | 30.94 | 1,428,786 | +2.23 | +7.77 |
2023-11-30 | 28.79 | 29.68 | 28.31 | 28.71 | 1,319,208 | +0.24 | +0.84 |
2023-11-29 | 28.94 | 29.70 | 28.37 | 28.47 | 1,529,073 | -0.37 | -1.28 |
2023-11-28 | 29.63 | 30.01 | 28.39 | 28.84 | 1,273,540 | -0.95 | -3.19 |
2023-11-27 | 29.52 | 30.16 | 28.76 | 29.79 | 1,408,539 | +0.21 | +0.71 |
2023-11-24 | 29.19 | 29.95 | 29.19 | 29.58 | 398,582 | +0.08 | +0.27 |
2023-11-22 | 28.86 | 29.50 | 28.20 | 29.50 | 989,487 | +1.19 | +4.20 |
2023-11-21 | 28.66 | 29.03 | 28.05 | 28.31 | 1,034,303 | -0.93 | -3.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.98 On 2023-12-01 |
27.74 On 2023-12-01 |
1.36 | 4.60 | 30.16 On 2023-11-27 |
28.31 On 2023-11-30 |
-6.13 | 29.35 |
10D | 30.98 On 2023-12-01 |
27.74 On 2023-12-01 |
2.08 | 7.21 | 30.10 On 2023-11-20 |
28.05 On 2023-11-21 |
-6.80 | 29.26 |
20D | 30.98 On 2023-12-01 |
26.14 On 2023-11-13 |
4.29 | 16.10 | 29.74 On 2023-11-08 |
26.14 On 2023-11-13 |
-12.10 | 28.79 |
WTD | 30.98 On 2023-12-01 |
27.74 On 2023-12-01 |
1.36 | 4.60 | 30.16 On 2023-11-27 |
28.31 On 2023-11-30 |
-6.13 | 29.35 |
MTD | 30.98 On 2023-12-01 |
27.74 On 2023-12-01 |
2.23 | 7.77 | -- | -- | -- | 30.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 | -2.24 |