BBIO: BridgeBio Pharma Inc.

As of Thursday, April 2nd, 2026

$ 73.15

-1.30 -1.75%

Open: 71.95
High: 74.63
Low: 71.95
Volume: 1,229,788
Previous Close on Wednesday, April 1st, 2026

$ 74.45

+0.19 +0.26%

Open: 74.77
High: 75.68
Low: 73.19
Volume: 2,255,886

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 71.95 74.63 71.95 73.15 1,229,788 -1.30 -1.75
2026-04-01 74.77 75.68 73.19 74.45 2,255,886 +0.19 +0.26
2026-03-31 70.22 74.94 70.22 74.26 2,336,503 +4.90 +7.06
2026-03-30 69.83 69.95 68.83 69.36 1,554,545 -0.34 -0.49
2026-03-27 72.33 73.03 69.44 69.70 1,225,770 -2.88 -3.97
2026-03-26 71.54 73.41 70.77 72.58 1,493,670 +0.97 +1.35
2026-03-25 69.29 72.28 68.94 71.61 1,257,416 +3.08 +4.49
2026-03-24 68.87 69.28 67.57 68.53 1,514,341 -1.07 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.68
On 2026-04-01		 68.83
On 2026-03-30		 0.57 0.79 73.03
On 2026-03-27		 68.83
On 2026-03-30		 -5.75 72.18
10D 75.68
On 2026-04-01		 67.57
On 2026-03-24		 3.03 4.32 72.35
On 2026-03-20		 67.57
On 2026-03-24		 -6.61 71.18
20D 75.91
On 2026-03-10		 63.63
On 2026-03-06		 6.98 10.55 75.91
On 2026-03-10		 67.57
On 2026-03-24		 -10.98 70.40
WTD 75.68
On 2026-04-01		 68.83
On 2026-03-30		 3.45 4.95 75.68
On 2026-04-01		 71.95
On 2026-04-02		 -4.92 72.81
MTD 75.68
On 2026-04-01		 71.95
On 2026-04-02		 -1.11 -1.49 75.68
On 2026-04-01		 71.95
On 2026-04-02		 -4.92 73.80
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
BBIO

BridgeBio Pharma Inc.

73.15 -1.30 -1.75 1,229,788