BBIO: BridgeBio Pharma Inc.

As of Friday, April 19th, 2024

$ 24.95

-- 0 0%

Open: 24.95
High: 24.95
Low: 24.95
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 24.95

-0.03 -0.12%

Open: 24.85
High: 25.52
Low: 24.77
Volume: 2,225,067

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 24.85 25.52 24.77 24.95 2,225,067 -0.03 -0.12
2024-04-17 25.54 25.66 24.80 24.98 1,722,654 -0.26 -1.03
2024-04-16 25.39 25.91 25.20 25.24 1,038,441 -0.53 -2.06
2024-04-15 26.68 26.70 25.70 25.77 1,899,067 -1.06 -3.95
2024-04-12 27.92 28.13 26.37 26.83 1,885,877 -1.53 -5.39
2024-04-11 27.70 28.76 26.86 28.36 1,600,993 +1.03 +3.77
2024-04-10 27.29 27.51 26.73 27.33 1,627,143 -1.10 -3.87
2024-04-09 28.27 28.65 27.91 28.43 990,314 +0.16 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.13
On 2024-04-12		 24.77
On 2024-04-18		 -3.41 -12.02 28.13
On 2024-04-12		 24.77
On 2024-04-18		 -11.94 25.55
10D 28.77
On 2024-04-05		 24.77
On 2024-04-18		 -3.20 -11.37 28.77
On 2024-04-05		 24.77
On 2024-04-18		 -13.90 26.83
20D 31.23
On 2024-03-27		 24.77
On 2024-04-18		 -3.68 -12.85 31.23
On 2024-03-27		 24.77
On 2024-04-18		 -20.69 28.20
WTD 26.70
On 2024-04-15		 24.77
On 2024-04-18		 -1.88 -7.01 26.70
On 2024-04-15		 24.77
On 2024-04-18		 -7.23 25.24
MTD 31.00
On 2024-04-01		 24.77
On 2024-04-18		 -5.97 -19.31 31.00
On 2024-04-01		 24.77
On 2024-04-18		 -20.10 27.46
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.78 -2.16 -1.41 2,904,000
KO

The Coca-Cola Company

59.51 +0.60 +1.01 4,045,755
PFE

Pfizer Inc.

25.72 +0.33 +1.31 11,642,128
VZ

Verizon Communications Inc.

40.21 +0.08 +0.20 5,708,506
VIX

CBOE Volatility Index

18.49 +0.49 +2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,940.70 +165.32 +0.44 121,797,599
DJTA

Dow Jones Transportation Average

15,101.81 +154.88 +1.04 36,649,103
SPX

S&P 500 Index

4,996.74 -14.38 -0.29
OEX

S&P 100 Index

2,366.15 -12.49 -0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,207.90 -186.41 -1.07
NYA

NYSE Composite Index

17,466.54 +78.45 +0.45
XAX

NYSE AMEX Composite Index

4,855.62 +77.42 +1.62
RUI

RUSSELL 1000 Index

2,736.39 -6.73 -0.25
RUT

Russell 2000 Index

1,948.05 +5.09 +0.26
RUA

Russell 3000 Index

2,855.66 -6.30 -0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.49 +0.49 +2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.50 +0.09 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.98 +0.21 +1.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.94 +0.28 +1.50
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,498.19 -87.01 -1.01
 
Recent
Ticker Last Chg %Chg Volume
BBIO

BridgeBio Pharma Inc.

24.95 0.00 0.00