BBIO: BridgeBio Pharma Inc.

As of Thursday, May 30th, 2024

$ 27.61

-- 0 0%

Open: 27.61
High: 27.61
Low: 27.61
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 27.61

-0.21 -0.75%

Open: 27.30
High: 27.81
Low: 27.14
Volume: 2,044,892
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 27.30 27.81 27.14 27.61 2,044,892 -0.21 -0.75
2024-05-28 28.30 28.48 27.30 27.82 1,995,902 -0.12 -0.43
2024-05-24 27.95 28.28 27.50 27.94 980,240 +0.18 +0.65
2024-05-23 29.41 29.51 27.49 27.76 1,856,212 -1.51 -5.16
2024-05-22 29.20 29.50 28.80 29.27 992,532 -0.01 -0.03
2024-05-21 29.27 29.88 28.79 29.28 2,110,060 -0.24 -0.81
2024-05-20 30.05 30.33 29.47 29.52 1,515,898 -0.57 -1.89
2024-05-17 30.77 30.77 29.59 30.09 2,247,090 -0.95 -3.06

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.51
On 2024-05-23
27.14
On 2024-05-29
-1.67 -5.70 29.51
On 2024-05-23
27.14
On 2024-05-29
-8.04 28.08
10D 31.16
On 2024-05-16
27.14
On 2024-05-29
-1.34 -4.63 31.16
On 2024-05-16
27.14
On 2024-05-29
-12.89 29.03
20D 31.16
On 2024-05-16
25.83
On 2024-05-01
1.99 7.77 31.16
On 2024-05-16
27.14
On 2024-05-29
-12.89 28.59
WTD 28.48
On 2024-05-28
27.14
On 2024-05-29
-0.33 -1.18 28.48
On 2024-05-28
27.14
On 2024-05-29
-4.71 27.72
MTD 31.16
On 2024-05-16
25.83
On 2024-05-01
1.99 7.77 31.16
On 2024-05-16
27.14
On 2024-05-29
-12.89 28.59
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.29 +0.69 +0.42 1,804,540
KO

The Coca-Cola Company

61.84 +0.14 +0.22 2,536,834
PFE

Pfizer Inc.

27.95 +0.13 +0.46 7,115,727
VZ

Verizon Communications Inc.

39.81 +0.71 +1.80 5,408,987
VIX

CBOE Volatility Index

13.85 -0.43 -3.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,101.52 -340.02 -0.88 147,332,094
DJTA

Dow Jones Transportation Average

14,966.38 +184.82 +1.25 52,760,661
SPX

S&P 500 Index

5,248.61 -18.34 -0.35
OEX

S&P 100 Index

2,513.80 -15.74 -0.62
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,622.04 -114.72 -0.61
NYA

NYSE Composite Index

17,843.92 +49.03 +0.28
XAX

NYSE AMEX Composite Index

4,951.43 +53.16 +1.09
RUI

RUSSELL 1000 Index

2,868.01 -8.26 -0.29
RUT

Russell 2000 Index

2,060.74 +24.56 +1.21
RUA

Russell 3000 Index

2,994.42 -6.39 -0.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.85 -0.43 -3.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.78 -0.11 -0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.07 -0.14 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.22 -1.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,127.65 -54.96 -0.60
 
Recent
Ticker Last Chg %Chg Volume
BBIO

BridgeBio Pharma Inc.

27.61 0.00 0.00