AFG: American Financial Group Inc.

As of Friday, September 11th, 2026

$ 141.96

+0.31 +0.22%

Open: 142.73
High: 143.20
Low: 140.70
Volume: 321,814
Previous Close on Thursday, September 10th, 2026

$ 141.65

+1.17 +0.83%

Open: 141.49
High: 141.90
Low: 140.09
Volume: 208,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 142.73 143.20 140.70 141.96 321,814 +0.31 +0.22
2026-09-10 141.49 141.90 140.09 141.65 208,542 +1.17 +0.83
2026-09-09 140.24 140.63 139.26 140.48 223,096 -0.40 -0.28
2026-09-08 141.94 142.95 140.84 140.88 251,093 -1.84 -1.29
2026-09-04 143.97 144.41 142.70 142.72 166,221 -1.62 -1.12
2026-09-03 143.69 145.57 143.40 144.34 181,605 +1.74 +1.22
2026-09-02 142.87 143.44 142.10 142.60 210,084 +0.18 +0.13
2026-09-01 143.62 143.62 141.47 142.42 259,636 -0.13 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.41
On 2026-09-04		 139.26
On 2026-09-09		 -2.38 -1.65 144.41
On 2026-09-04		 139.26
On 2026-09-09		 -3.57 141.54
10D 145.57
On 2026-09-03		 139.26
On 2026-09-09		 -0.66 -0.46 145.57
On 2026-09-03		 139.26
On 2026-09-09		 -4.34 142.32
20D 148.71
On 2026-08-18		 139.26
On 2026-09-09		 -3.72 -2.55 148.71
On 2026-08-18		 139.26
On 2026-09-09		 -6.35 143.40
WTD 143.20
On 2026-09-11		 139.26
On 2026-09-09		 -0.76 -0.53 142.95
On 2026-09-08		 139.26
On 2026-09-09		 -2.58 141.24
MTD 145.57
On 2026-09-03		 139.26
On 2026-09-09		 -0.59 -0.41 145.57
On 2026-09-03		 139.26
On 2026-09-09		 -4.34 142.13
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
ACGL

Arch Capital Group Ltd.

96.09 -0.11 -0.11 2,294,467
AXS

AXIS Capital Holdings Limited

98.24 -0.65 -0.66 869,281
EMLP

First Trust North American Energy Infrastructure Fund

43.79 -0.16 -0.36 309,324
HAS

Hasbro Inc.

91.54 +1.38 +1.53 1,053,131
AFG

American Financial Group Inc.

141.96 +0.31 +0.22 321,814