AFG: American Financial Group Inc.

As of Tuesday, April 28th, 2026

$ 131.37

+1.82 +1.40%

Open: 131.00
High: 132.10
Low: 129.94
Volume: 403,571
Previous Close on Monday, April 27th, 2026

$ 129.55

-0.73 -0.56%

Open: 130.03
High: 131.52
Low: 129.30
Volume: 39,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 131.00 132.10 129.94 131.37 403,571 +1.82 +1.40
2026-04-27 130.03 131.52 129.30 129.55 39,935 -0.73 -0.56
2026-04-24 131.92 131.92 129.83 130.28 401,883 -1.95 -1.47
2026-04-23 130.62 133.13 130.40 132.23 477,114 +2.00 +1.54
2026-04-22 130.44 130.44 128.09 130.23 556,392 -0.44 -0.34
2026-04-21 130.46 131.05 128.89 130.67 566,708 +0.69 +0.53
2026-04-20 131.47 132.75 129.26 129.98 554,712 -1.48 -1.13
2026-04-17 130.10 132.37 130.10 131.46 4,889 +0.93 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.13
On 2026-04-23		 128.09
On 2026-04-22		 0.70 0.54 133.13
On 2026-04-23		 129.30
On 2026-04-27		 -2.88 130.73
10D 133.13
On 2026-04-23		 128.09
On 2026-04-22		 0.80 0.61 132.75
On 2026-04-20		 128.09
On 2026-04-22		 -3.51 130.69
20D 133.94
On 2026-04-09		 125.78
On 2026-03-31		 4.23 3.33 133.94
On 2026-04-09		 128.09
On 2026-04-22		 -4.37 130.52
WTD 132.10
On 2026-04-28		 129.30
On 2026-04-27		 1.09 0.84 131.52
On 2026-04-27		 131.52
On 2026-04-27		 0.00 130.46
MTD 133.94
On 2026-04-09		 126.87
On 2026-04-01		 3.66 2.87 133.94
On 2026-04-09		 128.09
On 2026-04-22		 -4.37 130.67
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,700
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,183
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,979,068
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,254,389
VIX

CBOE Volatility Index

17.91 -0.20 -1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,397,497
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 116,994,109
SPX

S&P 500 Index

7,138.83 -35.08 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.73 -69.73 -0.30
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.65 -20.66 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.57 -22.75 -0.56
VIX

CBOE Volatility Index

17.91 -0.20 -1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.14 -0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.56 -0.25 -1.20
 
Recent
Ticker Last Chg %Chg Volume
AFG

American Financial Group Inc.

131.37 +1.82 +1.40 403,571