AFG: American Financial Group Inc.
$ 115.82 |
|
+0.45 +0.39% |
Open: | 115.68 |
High: | 115.93 |
Low: | 114.73 |
Volume: | 275,833 |
$ 115.37
-0.02 -0.02%
Open: | 115.68 |
High: | 116.46 |
Low: | 114.73 |
Volume: | 414,098 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 115.68 | 115.93 | 114.73 | 115.82 | 275,833 | +0.45 | +0.39 |
2023-12-07 | 115.68 | 116.46 | 114.73 | 115.37 | 414,098 | -0.02 | -0.02 |
2023-12-06 | 116.94 | 117.44 | 115.32 | 115.39 | 336,040 | -1.12 | -0.96 |
2023-12-05 | 116.82 | 117.84 | 116.10 | 116.51 | 805,087 | -0.17 | -0.15 |
2023-12-04 | 116.46 | 118.30 | 116.39 | 116.68 | 704,741 | +0.22 | +0.19 |
2023-12-01 | 113.80 | 116.55 | 113.46 | 116.46 | 408,993 | +2.07 | +1.81 |
2023-11-30 | 111.12 | 114.55 | 110.87 | 114.39 | 622,510 | +3.52 | +3.17 |
2023-11-29 | 111.15 | 111.58 | 110.53 | 110.87 | 352,989 | -0.41 | -0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 118.30 On 2023-12-04 |
114.73 On 2023-12-07 |
-0.64 | -0.55 | 118.30 On 2023-12-04 |
114.73 On 2023-12-07 |
-3.02 | 115.95 |
10D | 118.30 On 2023-12-04 |
110.53 On 2023-11-29 |
2.54 | 2.24 | 114.19 On 2023-11-27 |
110.53 On 2023-11-29 |
-3.21 | 114.67 |
20D | 118.30 On 2023-12-04 |
107.11 On 2023-11-10 |
7.54 | 6.96 | 114.19 On 2023-11-27 |
110.53 On 2023-11-29 |
-3.21 | 112.40 |
WTD | 118.30 On 2023-12-04 |
114.73 On 2023-12-07 |
-0.64 | -0.55 | 118.30 On 2023-12-04 |
114.73 On 2023-12-07 |
-3.02 | 115.95 |
MTD | 118.30 On 2023-12-04 |
113.46 On 2023-12-01 |
1.43 | 1.25 | 118.30 On 2023-12-04 |
114.73 On 2023-12-07 |
-3.02 | 116.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |