AFG: American Financial Group Inc.

As of Wednesday, April 24th, 2024

$ 129.72

+0.05 +0.04%

Open: 128.99
High: 130.07
Low: 127.89
Volume: 317,169
Previous Close on Tuesday, April 23rd, 2024

$ 129.67

+0.82 +0.64%

Open: 129.15
High: 130.23
Low: 129.00
Volume: 263,652

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 128.99 130.07 127.89 129.72 317,169 +0.05 +0.04
2024-04-23 129.15 130.23 129.00 129.67 263,652 +0.82 +0.64
2024-04-22 128.56 129.81 127.52 128.85 246,545 +0.99 +0.77
2024-04-19 126.39 128.29 125.89 127.86 207,635 +2.45 +1.95
2024-04-18 125.47 126.34 124.85 125.41 193,474 +0.84 +0.67
2024-04-17 126.65 127.49 124.39 124.57 298,789 -2.36 -1.86
2024-04-16 126.27 127.62 125.06 126.93 401,197 +0.77 +0.61
2024-04-15 129.13 129.13 125.51 126.16 256,818 -1.15 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.23
On 2024-04-23		 124.85
On 2024-04-18		 5.15 4.13 130.23
On 2024-04-23		 127.89
On 2024-04-24		 -1.80 128.30
10D 130.23
On 2024-04-23		 124.39
On 2024-04-17		 0.45 0.35 129.53
On 2024-04-11		 124.39
On 2024-04-17		 -3.97 127.55
20D 137.72
On 2024-03-28		 124.39
On 2024-04-17		 -4.28 -3.19 137.72
On 2024-03-28		 124.39
On 2024-04-17		 -9.68 130.53
WTD 130.23
On 2024-04-23		 127.52
On 2024-04-22		 1.86 1.45 130.23
On 2024-04-23		 127.89
On 2024-04-24		 -1.80 129.41
MTD 136.98
On 2024-04-01		 124.39
On 2024-04-17		 -6.76 -4.95 136.98
On 2024-04-01		 124.39
On 2024-04-17		 -9.19 129.85
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
AFG

American Financial Group Inc.

129.72 +0.05 +0.04 317,169