AFG: American Financial Group Inc.

As of Friday, July 26th, 2024

$ 128.00

+3.30 +2.65%

Open: 125.38
High: 128.36
Low: 124.75
Volume: 217,488
Previous Close on Thursday, July 25th, 2024

$ 124.70

+0.14 +0.11%

Open: 124.89
High: 126.52
Low: 124.52
Volume: 292,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 125.38 128.36 124.75 128.00 217,488 +3.30 +2.65
2024-07-25 124.89 126.52 124.52 124.70 292,291 +0.14 +0.11
2024-07-24 125.41 126.25 124.43 124.56 277,888 -0.65 -0.52
2024-07-23 124.89 125.45 123.50 125.21 313,473 +0.33 +0.26
2024-07-22 125.06 125.61 123.81 124.88 381,359 -0.04 -0.03
2024-07-19 131.16 131.16 124.48 124.92 327,634 -6.56 -4.99
2024-07-18 131.73 134.02 131.06 131.48 208,812 -0.68 -0.51
2024-07-17 128.89 132.56 128.89 132.16 309,548 +3.34 +2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.36
On 2024-07-26		 123.50
On 2024-07-23		 3.08 2.47 125.61
On 2024-07-22		 123.50
On 2024-07-23		 -1.68 125.47
10D 134.02
On 2024-07-18		 123.50
On 2024-07-23		 1.98 1.57 134.02
On 2024-07-18		 123.50
On 2024-07-23		 -7.85 127.15
20D 134.02
On 2024-07-18		 118.97
On 2024-07-05		 2.55 2.03 134.02
On 2024-07-18		 123.50
On 2024-07-23		 -7.85 124.82
WTD 128.36
On 2024-07-26		 123.50
On 2024-07-23		 3.08 2.47 125.61
On 2024-07-22		 123.50
On 2024-07-23		 -1.68 125.47
MTD 134.02
On 2024-07-18		 118.97
On 2024-07-05		 4.98 4.05 134.02
On 2024-07-18		 123.50
On 2024-07-23		 -7.85 124.91
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
AFG

American Financial Group Inc.

128.00 +3.30 +2.65 217,488