AFG: American Financial Group Inc.

As of Tuesday, April 29th, 2025

$ 128.04

+0.73 +0.57%

Open: 126.68
High: 128.31
Low: 126.08
Volume: 249,041
Previous Close on Monday, April 28th, 2025

$ 127.31

+0.82 +0.65%

Open: 127.03
High: 128.16
Low: 126.54
Volume: 257,089

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 126.68 128.31 126.08 128.04 249,041 +0.73 +0.57
2025-04-28 127.03 128.16 126.54 127.31 257,089 +0.82 +0.65
2025-04-25 128.13 128.68 125.45 126.49 378,022 -2.64 -2.04
2025-04-24 127.87 129.44 127.35 129.13 293,439 +0.66 +0.51
2025-04-23 129.89 131.18 127.55 128.47 331,026 -1.08 -0.83
2025-04-22 127.20 129.90 126.76 129.55 226,362 +4.09 +3.26
2025-04-21 127.95 127.95 124.46 125.46 307,292 -2.51 -1.96
2025-04-17 127.78 129.20 126.84 127.97 431,047 +0.58 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.18
On 2025-04-23		 125.45
On 2025-04-25		 -1.51 -1.17 131.18
On 2025-04-23		 125.45
On 2025-04-25		 -4.37 127.89
10D 131.18
On 2025-04-23		 124.46
On 2025-04-21		 -0.47 -0.37 131.18
On 2025-04-23		 125.45
On 2025-04-25		 -4.37 127.69
20D 132.66
On 2025-04-02		 114.73
On 2025-04-09		 -3.30 -2.51 132.66
On 2025-04-02		 114.73
On 2025-04-09		 -13.52 126.58
WTD 128.31
On 2025-04-29		 126.08
On 2025-04-29		 1.55 1.23 128.16
On 2025-04-28		 128.16
On 2025-04-28		 0.00 127.68
MTD 132.66
On 2025-04-02		 114.73
On 2025-04-09		 -3.30 -2.51 132.66
On 2025-04-02		 114.73
On 2025-04-09		 -13.52 126.58
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
LPLA

LPL Financial Holdings Inc.

319.32 +3.89 +1.23 464,407
WLK

Westlake Chemical Corporation

93.38 +0.32 +0.34 427,571
AFG

American Financial Group Inc.

128.04 +0.73 +0.57 249,041