AFG: American Financial Group Inc.

As of Friday, November 28th, 2025

$ 137.72

+0.46 +0.34%

Open: 137.26
High: 138.75
Low: 137.15
Volume: 208,578
Previous Close on Wednesday, November 26th, 2025

$ 137.26

-0.29 -0.21%

Open: 137.50
High: 138.56
Low: 137.20
Volume: 335,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-28 137.26 138.75 137.15 137.72 208,578 +0.46 +0.34
2025-11-26 137.50 138.56 137.20 137.26 335,742 -0.29 -0.21
2025-11-25 136.99 138.07 136.57 137.55 38,964 +1.34 +0.98
2025-11-24 138.25 138.33 135.84 136.21 497,094 -2.07 -1.50
2025-11-21 137.99 139.14 137.13 138.28 485,356 +1.13 +0.82
2025-11-20 137.73 139.06 136.56 137.15 284,298 +0.39 +0.29
2025-11-19 138.29 139.11 136.20 136.76 432,414 -1.68 -1.21
2025-11-18 138.08 139.33 137.00 138.44 0 -0.45 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.14
On 2025-11-21		 135.84
On 2025-11-24		 0.57 0.42 139.14
On 2025-11-21		 135.84
On 2025-11-24		 -2.37 137.40
10D 144.30
On 2025-11-14		 135.84
On 2025-11-24		 -5.47 -3.82 144.30
On 2025-11-14		 135.84
On 2025-11-24		 -5.86 138.07
20D 144.30
On 2025-11-14		 128.72
On 2025-11-03		 6.71 5.12 144.30
On 2025-11-14		 135.84
On 2025-11-24		 -5.86 138.19
WTD 138.75
On 2025-11-28		 135.84
On 2025-11-24		 -0.56 -0.40 138.33
On 2025-11-24		 136.57
On 2025-11-25		 -1.28 137.19
MTD 144.30
On 2025-11-14		 128.72
On 2025-11-03		 6.04 4.59 144.30
On 2025-11-14		 135.84
On 2025-11-24		 -5.86 138.53
As of Friday, November 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.45 +1.83 +0.62 1,373,418
KO

The Coca-Cola Company

73.12 +0.24 +0.33 6,856,353
PFE

Pfizer Inc.

25.74 +0.03 +0.12 20,905,476
VZ

Verizon Communications Inc.

41.11 +0.23 +0.56 9,913,055
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,716.42 +289.30 +0.61 266,775,097
DJTA

Dow Jones Transportation Average

16,585.81 +54.69 +0.33 67,906,410
SPX

S&P 500 Index

6,849.09 +36.48 +0.54
OEX

S&P 100 Index

3,438.87 +17.43 +0.51
NDX

NASDAQ 100 Index

25,434.89 +197.95 +0.78
NYA

NYSE Composite Index

21,824.67 +111.54 +0.51
XAX

NYSE AMEX Composite Index

7,469.97 +65.91 +0.89
RUI

RUSSELL 1000 Index

3,736.93 +20.75 +0.56
RUT

Russell 2000 Index

2,500.43 +14.32 +0.58
RUA

Russell 3000 Index

3,888.11 +21.61 +0.56
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.21 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.34 -1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 -0.36 -1.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,868.85 +71.22 +0.60
 
Recent
Ticker Last Chg %Chg Volume
AFG

American Financial Group Inc.

137.72 +0.46 +0.34 208,578