AFG: American Financial Group Inc.

As of Friday, December 8th, 2023

$ 115.82

+0.45 +0.39%

Open: 115.68
High: 115.93
Low: 114.73
Volume: 275,833
Previous Close on Thursday, December 7th, 2023

$ 115.37

-0.02 -0.02%

Open: 115.68
High: 116.46
Low: 114.73
Volume: 414,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 115.68 115.93 114.73 115.82 275,833 +0.45 +0.39
2023-12-07 115.68 116.46 114.73 115.37 414,098 -0.02 -0.02
2023-12-06 116.94 117.44 115.32 115.39 336,040 -1.12 -0.96
2023-12-05 116.82 117.84 116.10 116.51 805,087 -0.17 -0.15
2023-12-04 116.46 118.30 116.39 116.68 704,741 +0.22 +0.19
2023-12-01 113.80 116.55 113.46 116.46 408,993 +2.07 +1.81
2023-11-30 111.12 114.55 110.87 114.39 622,510 +3.52 +3.17
2023-11-29 111.15 111.58 110.53 110.87 352,989 -0.41 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.30
On 2023-12-04		 114.73
On 2023-12-07		 -0.64 -0.55 118.30
On 2023-12-04		 114.73
On 2023-12-07		 -3.02 115.95
10D 118.30
On 2023-12-04		 110.53
On 2023-11-29		 2.54 2.24 114.19
On 2023-11-27		 110.53
On 2023-11-29		 -3.21 114.67
20D 118.30
On 2023-12-04		 107.11
On 2023-11-10		 7.54 6.96 114.19
On 2023-11-27		 110.53
On 2023-11-29		 -3.21 112.40
WTD 118.30
On 2023-12-04		 114.73
On 2023-12-07		 -0.64 -0.55 118.30
On 2023-12-04		 114.73
On 2023-12-07		 -3.02 115.95
MTD 118.30
On 2023-12-04		 113.46
On 2023-12-01		 1.43 1.25 118.30
On 2023-12-04		 114.73
On 2023-12-07		 -3.02 116.04
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index