AFG: American Financial Group Inc.

As of Tuesday, July 1st, 2025

$ 126.63

+0.42 +0.33%

Open: 125.93
High: 126.97
Low: 125.06
Volume: 498,239
Previous Close on Monday, June 30th, 2025

$ 126.21

+1.29 +1.03%

Open: 124.90
High: 126.49
Low: 124.44
Volume: 374,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 125.93 126.97 125.06 126.63 498,239 +0.42 +0.33
2025-06-30 124.90 126.49 124.44 126.21 374,832 +1.29 +1.03
2025-06-27 124.37 125.82 123.71 124.92 965,775 +0.55 +0.44
2025-06-26 123.04 124.45 122.82 124.37 474,382 +1.69 +1.38
2025-06-25 125.85 125.85 122.35 122.68 482,286 -3.45 -2.74
2025-06-24 126.27 126.86 125.13 126.13 493,262 +0.05 +0.04
2025-06-23 124.00 126.19 123.59 126.08 305,031 +2.26 +1.83
2025-06-20 123.26 124.51 122.79 123.82 703,172 +1.13 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.97
On 2025-07-01		 122.35
On 2025-06-25		 0.50 0.40 125.85
On 2025-06-25		 122.82
On 2025-06-26		 -2.41 124.96
10D 126.97
On 2025-07-01		 121.98
On 2025-06-17		 2.66 2.15 126.86
On 2025-06-24		 122.35
On 2025-06-25		 -3.56 124.70
20D 126.97
On 2025-07-01		 121.75
On 2025-06-09		 1.78 1.43 126.86
On 2025-06-24		 122.35
On 2025-06-25		 -3.56 124.41
WTD 126.97
On 2025-07-01		 124.44
On 2025-06-30		 1.71 1.37 126.49
On 2025-06-30		 126.49
On 2025-06-30		 0.00 126.42
MTD 126.97
On 2025-07-01		 125.06
On 2025-07-01		 0.42 0.33 -- -- -- 126.63
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
AFG

American Financial Group Inc.

126.63 +0.42 +0.33 498,239