AFG: American Financial Group Inc.

As of Thursday, July 30th, 2026

$ 141.70

-1.81 -1.26%

Open: 143.69
High: 144.00
Low: 140.68
Volume: 4,202
Previous Close on Wednesday, July 29th, 2026

$ 143.51

-1.36 -0.94%

Open: 144.00
High: 145.50
Low: 143.07
Volume: 510,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 143.69 144.00 140.68 141.70 4,202 -1.81 -1.26
2026-07-29 144.00 145.50 143.07 143.51 510,421 -1.36 -0.94
2026-07-28 145.01 147.00 144.42 144.87 451,963 +0.99 +0.69
2026-07-27 143.52 145.00 143.45 143.88 313,745 +0.12 +0.08
2026-07-24 141.43 143.81 141.39 143.76 328,594 +2.60 +1.84
2026-07-23 139.58 141.30 138.82 141.16 311,648 +0.75 +0.53
2026-07-22 141.42 142.29 139.71 140.41 304,547 -1.04 -0.74
2026-07-21 141.88 141.96 140.13 141.45 315,714 -0.81 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.00
On 2026-07-28		 140.68
On 2026-07-30		 0.54 0.38 147.00
On 2026-07-28		 140.68
On 2026-07-30		 -4.30 143.54
10D 147.00
On 2026-07-28		 138.82
On 2026-07-23		 1.77 1.26 147.00
On 2026-07-28		 140.68
On 2026-07-30		 -4.30 142.49
20D 147.00
On 2026-07-28		 136.73
On 2026-07-15		 0.98 0.70 145.19
On 2026-07-07		 136.73
On 2026-07-15		 -5.82 141.98
WTD 147.00
On 2026-07-28		 140.68
On 2026-07-30		 -2.06 -1.43 147.00
On 2026-07-28		 140.68
On 2026-07-30		 -4.30 143.49
MTD 147.00
On 2026-07-28		 136.73
On 2026-07-15		 1.76 1.26 145.19
On 2026-07-07		 136.73
On 2026-07-15		 -5.82 141.92
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
TT

Trane Technologies plc

440.28 -6.52 -1.46 3,212,668
AFG

American Financial Group Inc.

141.70 -1.81 -1.26 4,202