AFG: American Financial Group Inc.

As of Friday, March 13th, 2026

$ 128.09

-0.12 -0.09%

Open: 129.69
High: 129.69
Low: 128.05
Volume: 435,310
Previous Close on Thursday, March 12th, 2026

$ 128.21

+0.91 +0.71%

Open: 126.50
High: 129.40
Low: 125.50
Volume: 467,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 129.69 129.69 128.05 128.09 435,310 -0.12 -0.09
2026-03-12 126.50 129.40 125.50 128.21 467,798 +0.91 +0.71
2026-03-11 128.21 128.83 127.20 127.30 507,322 -1.65 -1.28
2026-03-10 129.02 130.54 128.40 128.95 412,991 -0.30 -0.23
2026-03-09 130.71 130.71 127.62 129.25 366,032 -1.49 -1.14
2026-03-06 131.16 131.16 128.41 130.74 405,228 -0.83 -0.63
2026-03-05 132.06 132.34 130.70 131.57 446,082 -1.22 -0.92
2026-03-04 131.63 133.20 130.00 132.79 485,607 +0.88 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.71
On 2026-03-09		 125.50
On 2026-03-12		 -2.65 -2.03 130.71
On 2026-03-09		 125.50
On 2026-03-12		 -3.99 128.36
10D 135.41
On 2026-03-02		 125.50
On 2026-03-12		 -4.89 -3.68 135.41
On 2026-03-02		 125.50
On 2026-03-12		 -7.32 130.33
20D 135.41
On 2026-03-02		 125.50
On 2026-03-12		 -0.91 -0.71 135.41
On 2026-03-02		 125.50
On 2026-03-12		 -7.32 130.61
WTD 130.71
On 2026-03-09		 125.50
On 2026-03-12		 -2.65 -2.03 130.71
On 2026-03-09		 125.50
On 2026-03-12		 -3.99 128.36
MTD 135.41
On 2026-03-02		 125.50
On 2026-03-12		 -4.89 -3.68 135.41
On 2026-03-02		 125.50
On 2026-03-12		 -7.32 130.33
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
AFG

American Financial Group Inc.

128.09 -0.12 -0.09 435,310