AFG: American Financial Group Inc.

As of Friday, August 15th, 2025

$ 133.35

-- 0 0%

Open: 133.35
High: 133.35
Low: 133.35
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 133.35

-0.45 -0.34%

Open: 133.78
High: 133.87
Low: 131.88
Volume: 412,242

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 133.78 133.87 131.88 133.35 412,242 -0.45 -0.34
2025-08-13 131.05 133.93 130.38 133.80 348,162 +3.02 +2.31
2025-08-12 128.70 131.00 128.01 130.78 338,183 +2.41 +1.88
2025-08-11 129.72 130.00 128.12 128.37 348,055 -0.97 -0.75
2025-08-08 128.55 129.68 127.84 129.34 716,764 +1.43 +1.12
2025-08-07 127.83 128.90 126.39 127.91 694,745 +0.25 +0.20
2025-08-06 122.88 130.17 122.88 127.66 684,319 +3.34 +2.69
2025-08-05 123.86 125.34 123.30 124.32 650,712 +0.72 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.93
On 2025-08-13		 127.84
On 2025-08-08		 5.44 4.25 133.93
On 2025-08-13		 131.88
On 2025-08-14		 -1.53 131.13
10D 133.93
On 2025-08-13		 122.11
On 2025-08-01		 8.45 6.77 130.17
On 2025-08-06		 126.39
On 2025-08-07		 -2.90 128.16
20D 133.93
On 2025-08-13		 122.11
On 2025-08-01		 6.01 4.72 129.56
On 2025-07-23		 122.11
On 2025-08-01		 -5.75 127.16
WTD 133.93
On 2025-08-13		 128.01
On 2025-08-12		 4.01 3.10 133.93
On 2025-08-13		 131.88
On 2025-08-14		 -1.53 131.58
MTD 133.93
On 2025-08-13		 122.11
On 2025-08-01		 8.45 6.77 130.17
On 2025-08-06		 126.39
On 2025-08-07		 -2.90 128.16
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.00 -1.71 -0.63 3,259,645
KO

The Coca-Cola Company

70.24 +0.69 +0.98 7,330,022
PFE

Pfizer Inc.

25.19 +0.08 +0.30 23,469,431
VZ

Verizon Communications Inc.

44.36 +0.86 +1.97 12,446,948
VIX

CBOE Volatility Index

14.91 +0.08 +0.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,988.20 +76.94 +0.17 385,122,947
DJTA

Dow Jones Transportation Average

15,671.03 -53.38 -0.34 93,759,154
SPX

S&P 500 Index

6,455.30 -13.24 -0.20
OEX

S&P 100 Index

3,206.53 -3.13 -0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,718.66 -113.78 -0.48
NYA

NYSE Composite Index

20,818.46 +10.04 +0.05
XAX

NYSE AMEX Composite Index

6,169.17 +26.51 +0.43
RUI

RUSSELL 1000 Index

3,528.86 -6.44 -0.18
RUT

Russell 2000 Index

2,286.78 -12.30 -0.53
RUA

Russell 3000 Index

3,666.58 -7.24 -0.20
VIX

CBOE Volatility Index

14.91 +0.08 +0.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 -0.12 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.07 +0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.51 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,956.33 -67.74 -0.61
 
Recent
Ticker Last Chg %Chg Volume
AFG

American Financial Group Inc.

133.35 0.00 0.00