AFG: American Financial Group Inc.

As of Wednesday, January 28th, 2026

$ 128.45

+0.60 +0.47%

Open: 127.85
High: 129.43
Low: 127.85
Volume: 433,846
Previous Close on Tuesday, January 27th, 2026

$ 127.85

-0.17 -0.13%

Open: 128.06
High: 128.61
Low: 127.02
Volume: 482,886

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 127.85 129.43 127.85 128.45 433,846 +0.60 +0.47
2026-01-27 128.06 128.61 127.02 127.85 482,886 -0.17 -0.13
2026-01-26 128.45 129.73 127.54 128.02 584,245 +0.23 +0.18
2026-01-23 128.06 128.41 126.09 127.79 696,597 -0.60 -0.47
2026-01-22 130.64 132.39 127.84 128.39 633,468 -3.00 -2.28
2026-01-21 131.92 132.83 129.92 131.39 54,125 -0.26 -0.20
2026-01-20 130.66 132.89 130.05 131.65 419,422 +0.59 +0.45
2026-01-16 131.12 131.81 130.48 131.06 346,852 -0.84 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.39
On 2026-01-22		 126.09
On 2026-01-23		 -2.94 -2.24 132.39
On 2026-01-22		 126.09
On 2026-01-23		 -4.76 128.10
10D 134.10
On 2026-01-15		 126.09
On 2026-01-23		 -1.07 -0.83 134.10
On 2026-01-15		 126.09
On 2026-01-23		 -5.97 129.83
20D 139.75
On 2025-12-30		 126.09
On 2026-01-23		 -9.49 -6.88 139.75
On 2025-12-30		 126.09
On 2026-01-23		 -9.77 131.87
WTD 129.73
On 2026-01-26		 127.02
On 2026-01-27		 0.66 0.52 129.73
On 2026-01-26		 127.02
On 2026-01-27		 -2.09 128.11
MTD 136.87
On 2026-01-05		 126.09
On 2026-01-23		 -8.23 -6.02 136.87
On 2026-01-05		 126.09
On 2026-01-23		 -7.87 131.27
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AFG

American Financial Group Inc.

128.45 +0.60 +0.47 433,846