AFG: American Financial Group Inc.

As of Friday, June 12th, 2026

$ 134.10

+1.70 +1.28%

Open: 132.40
High: 134.25
Low: 132.31
Volume: 488,578
Previous Close on Thursday, June 11th, 2026

$ 132.40

-0.02 -0.02%

Open: 133.34
High: 134.36
Low: 132.40
Volume: 598,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 132.40 134.25 132.31 134.10 488,578 +1.70 +1.28
2026-06-11 133.34 134.36 132.40 132.40 598,742 -0.02 -0.02
2026-06-10 132.37 134.28 132.34 132.42 552,815 +1.14 +0.87
2026-06-09 131.47 133.70 130.31 131.28 480,969 +0.21 +0.16
2026-06-08 131.29 132.48 130.64 131.07 471,389 -1.39 -1.05
2026-06-05 129.65 133.35 129.65 132.46 446,871 +3.90 +3.03
2026-06-04 130.34 131.34 128.30 128.56 389,316 -0.31 -0.24
2026-06-03 128.65 129.74 127.99 128.87 496,483 +0.09 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.36
On 2026-06-11		 130.31
On 2026-06-09		 1.64 1.24 134.36
On 2026-06-11		 132.31
On 2026-06-12		 -1.53 132.25
10D 134.36
On 2026-06-11		 127.50
On 2026-06-02		 4.30 3.31 133.35
On 2026-06-05		 130.64
On 2026-06-08		 -2.04 130.82
20D 138.00
On 2026-05-19		 127.50
On 2026-06-02		 1.49 1.12 138.00
On 2026-05-19		 127.50
On 2026-06-02		 -7.61 132.88
WTD 134.36
On 2026-06-11		 130.31
On 2026-06-09		 1.64 1.24 134.36
On 2026-06-11		 132.31
On 2026-06-12		 -1.53 132.25
MTD 134.36
On 2026-06-11		 127.50
On 2026-06-02		 4.30 3.31 133.35
On 2026-06-05		 130.64
On 2026-06-08		 -2.04 130.82
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
AFG

American Financial Group Inc.

134.10 +1.70 +1.28 488,578