AFG: American Financial Group Inc.

As of Friday, June 13th, 2025

$ 123.87

-1.49 -1.19%

Open: 124.25
High: 125.54
Low: 123.43
Volume: 612,655
Previous Close on Thursday, June 12th, 2025

$ 125.36

+2.41 +1.96%

Open: 122.41
High: 125.43
Low: 122.11
Volume: 456,408

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 124.25 125.54 123.43 123.87 612,655 -1.49 -1.19
2025-06-12 122.41 125.43 122.11 125.36 456,408 +2.41 +1.96
2025-06-11 123.68 124.09 122.59 122.95 582,362 -0.90 -0.73
2025-06-10 124.34 124.79 123.35 123.85 387,609 -0.77 -0.62
2025-06-09 125.01 125.06 121.75 124.62 421,700 -0.54 -0.43
2025-06-06 124.34 125.66 123.85 125.16 400,696 +2.10 +1.71
2025-06-05 123.84 123.84 122.40 123.06 536,036 -0.72 -0.58
2025-06-04 124.97 125.87 123.73 123.78 515,832 -0.75 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.54
On 2025-06-13		 121.75
On 2025-06-09		 -1.29 -1.03 125.06
On 2025-06-09		 122.59
On 2025-06-11		 -1.98 124.13
10D 125.87
On 2025-06-04		 121.75
On 2025-06-09		 -0.11 -0.09 125.87
On 2025-06-04		 121.75
On 2025-06-09		 -3.27 124.20
20D 127.43
On 2025-05-19		 120.52
On 2025-05-22		 -0.32 -0.26 127.43
On 2025-05-19		 120.52
On 2025-05-22		 -5.42 123.97
WTD 125.54
On 2025-06-13		 121.75
On 2025-06-09		 -1.29 -1.03 125.06
On 2025-06-09		 122.59
On 2025-06-11		 -1.98 124.13
MTD 125.87
On 2025-06-04		 121.75
On 2025-06-09		 -0.11 -0.09 125.87
On 2025-06-04		 121.75
On 2025-06-09		 -3.27 124.20
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
AFG

American Financial Group Inc.

123.87 -1.49 -1.19 612,655