AFG: American Financial Group Inc.

As of Friday, October 23rd, 2026

$ 150.62

-2.84 -1.85%

Open: 153.18
High: 154.99
Low: 150.49
Volume: 363,455
Previous Close on Thursday, October 22nd, 2026

$ 153.46

+3.78 +2.53%

Open: 150.65
High: 153.63
Low: 149.93
Volume: 338,556

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 153.18 154.99 150.49 150.62 363,455 -2.84 -1.85
2026-10-22 150.65 153.63 149.93 153.46 338,556 +3.78 +2.53
2026-10-21 149.65 150.01 149.02 149.68 293,986 +0.44 +0.29
2026-10-20 149.07 150.31 148.57 149.24 385,903 +1.16 +0.78
2026-10-19 148.36 149.28 147.71 148.08 352,957 -1.05 -0.70
2026-10-16 146.06 149.31 146.06 149.13 389,328 +3.40 +2.33
2026-10-15 146.68 147.78 144.74 145.73 432,084 +0.10 +0.07
2026-10-14 144.36 146.18 143.18 145.63 336,255 +1.02 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.99
On 2026-10-23		 147.71
On 2026-10-19		 1.49 1.00 150.31
On 2026-10-20		 149.02
On 2026-10-21		 -0.86 150.22
10D 154.99
On 2026-10-23		 142.55
On 2026-10-12		 9.54 6.76 149.31
On 2026-10-16		 147.71
On 2026-10-19		 -1.07 148.00
20D 154.99
On 2026-10-23		 136.02
On 2026-10-01		 12.40 8.97 139.12
On 2026-09-28		 136.02
On 2026-10-01		 -2.23 143.60
WTD 154.99
On 2026-10-23		 147.71
On 2026-10-19		 1.49 1.00 150.31
On 2026-10-20		 149.02
On 2026-10-21		 -0.86 150.22
MTD 154.99
On 2026-10-23		 136.02
On 2026-10-01		 13.86 10.13 141.24
On 2026-10-06		 138.97
On 2026-10-07		 -1.61 144.62
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
AFG

American Financial Group Inc.

150.62 -2.84 -1.85 363,455