AFG: American Financial Group Inc.

As of Friday, August 22nd, 2025

$ 134.61

+1.55 +1.16%

Open: 133.84
High: 135.59
Low: 133.44
Volume: 241,880
Previous Close on Thursday, August 21st, 2025

$ 133.06

-1.05 -0.78%

Open: 133.90
High: 134.57
Low: 132.63
Volume: 341,065

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 133.84 135.59 133.44 134.61 241,880 +1.55 +1.16
2025-08-21 133.90 134.57 132.63 133.06 341,065 -1.05 -0.78
2025-08-20 133.75 134.70 133.24 134.11 458,913 +1.36 +1.02
2025-08-19 130.58 132.77 130.57 132.75 266,645 +2.36 +1.81
2025-08-18 131.55 131.55 130.20 130.39 401,750 -1.27 -0.96
2025-08-15 133.59 133.61 131.39 131.66 346,310 -1.69 -1.27
2025-08-14 133.78 133.87 131.88 133.35 412,242 -0.45 -0.34
2025-08-13 131.05 133.93 130.38 133.80 348,162 +3.02 +2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.59
On 2025-08-22		 130.20
On 2025-08-18		 2.95 2.24 134.70
On 2025-08-20		 132.63
On 2025-08-21		 -1.54 132.98
10D 135.59
On 2025-08-22		 128.01
On 2025-08-12		 5.27 4.07 133.93
On 2025-08-13		 130.20
On 2025-08-18		 -2.78 132.29
20D 135.59
On 2025-08-22		 122.11
On 2025-08-01		 8.40 6.66 126.93
On 2025-07-29		 122.11
On 2025-08-01		 -3.80 128.88
WTD 135.59
On 2025-08-22		 130.20
On 2025-08-18		 2.95 2.24 134.70
On 2025-08-20		 132.63
On 2025-08-21		 -1.54 132.98
MTD 135.59
On 2025-08-22		 122.11
On 2025-08-01		 9.71 7.77 130.17
On 2025-08-06		 126.39
On 2025-08-07		 -2.90 129.88
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
FFBC

First Financial Bancorp.

26.55 +1.04 +4.08 680,021
SON

Sonoco Products Co

47.55 +0.97 +2.08 773,646
LPLA

LPL Financial Holdings Inc.

362.44 +1.20 +0.33 907,488
AEP

American Electric Power Company Inc.

114.02 +0.88 +0.78 2,358,054
AFG

American Financial Group Inc.

134.61 +1.55 +1.16 241,880