AFG: American Financial Group Inc.

As of Thursday, October 30th, 2025

$ 131.01

+1.20 +0.92%

Open: 129.79
High: 132.05
Low: 129.69
Volume: 320,747
Previous Close on Wednesday, October 29th, 2025

$ 129.81

-1.01 -0.77%

Open: 129.94
High: 130.66
Low: 129.21
Volume: 356,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 129.79 132.05 129.69 131.01 320,747 +1.20 +0.92
2025-10-29 129.94 130.66 129.21 129.81 356,486 -1.01 -0.77
2025-10-28 132.45 133.01 130.64 130.82 230,909 -2.20 -1.65
2025-10-27 132.68 133.18 132.07 133.02 298,194 +0.80 +0.61
2025-10-24 133.88 134.39 132.03 132.22 261,496 -1.38 -1.03
2025-10-23 133.52 133.90 131.67 133.60 310,426 +1.15 +0.87
2025-10-22 131.55 132.80 130.61 132.45 523,904 +1.51 +1.15
2025-10-21 130.76 131.50 129.99 130.94 471,993 +0.37 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.39
On 2025-10-24		 129.21
On 2025-10-29		 -2.59 -1.94 134.39
On 2025-10-24		 129.21
On 2025-10-29		 -3.85 131.38
10D 134.39
On 2025-10-24		 129.21
On 2025-10-29		 -0.30 -0.23 134.39
On 2025-10-24		 129.21
On 2025-10-29		 -3.85 131.56
20D 150.02
On 2025-10-06		 129.21
On 2025-10-29		 -16.09 -10.94 150.02
On 2025-10-06		 129.21
On 2025-10-29		 -13.87 136.70
WTD 133.18
On 2025-10-27		 129.21
On 2025-10-29		 -1.21 -0.92 133.18
On 2025-10-27		 129.21
On 2025-10-29		 -2.98 131.17
MTD 150.02
On 2025-10-06		 129.21
On 2025-10-29		 -14.71 -10.09 150.02
On 2025-10-06		 129.21
On 2025-10-29		 -13.87 137.62
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
AFG

American Financial Group Inc.

131.01 +1.20 +0.92 320,747