AEIS: Advanced Energy Industries Inc.
$ 139.42 |
|
-- 0 0% |
Open: | 139.42 |
High: | 139.42 |
Low: | 139.42 |
Volume: | N/A |
$ 139.42
+0.32 +0.23%
Open: | 139.40 |
High: | 139.55 |
Low: | 134.60 |
Volume: | 463,152 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 139.40 | 139.55 | 134.60 | 139.42 | 463,152 | +0.32 | +0.23 |
2025-07-15 | 143.11 | 143.44 | 138.39 | 139.11 | 483,652 | -2.38 | -1.68 |
2025-07-14 | 140.54 | 141.54 | 138.24 | 141.48 | 254,248 | +0.75 | +0.53 |
2025-07-11 | 142.03 | 143.24 | 140.72 | 140.73 | 220,817 | -2.89 | -2.01 |
2025-07-10 | 141.13 | 144.54 | 140.76 | 143.62 | 367,462 | +2.49 | +1.76 |
2025-07-09 | 138.74 | 141.71 | 136.94 | 141.13 | 525,313 | +3.06 | +2.22 |
2025-07-08 | 137.74 | 139.11 | 135.87 | 138.07 | 344,757 | +1.46 | +1.07 |
2025-07-07 | 136.60 | 138.62 | 135.55 | 136.61 | 238,666 | -1.53 | -1.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 144.54 On 2025-07-10 |
134.60 On 2025-07-16 |
-1.71 | -1.21 | 144.54 On 2025-07-10 |
134.60 On 2025-07-16 |
-6.88 | 140.87 |
10D | 144.54 On 2025-07-10 |
133.01 On 2025-07-02 |
5.83 | 4.36 | 144.54 On 2025-07-10 |
134.60 On 2025-07-16 |
-6.88 | 139.59 |
20D | 144.54 On 2025-07-10 |
123.74 On 2025-06-17 |
14.16 | 11.30 | 144.54 On 2025-07-10 |
134.60 On 2025-07-16 |
-6.88 | 135.30 |
WTD | 143.44 On 2025-07-15 |
134.60 On 2025-07-16 |
-1.31 | -0.93 | 143.44 On 2025-07-15 |
134.60 On 2025-07-16 |
-6.16 | 140.00 |
MTD | 144.54 On 2025-07-10 |
130.87 On 2025-07-01 |
6.92 | 5.22 | 144.54 On 2025-07-10 |
134.60 On 2025-07-16 |
-6.88 | 139.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.19 | +0.03 | +0.17 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AEIS
Advanced Energy Industries Inc. |
139.42 | 0.00 | 0.00 |