AEIS: Advanced Energy Industries Inc.

As of Friday, June 13th, 2025

$ 122.80

-3.88 -3.06%

Open: 123.90
High: 125.87
Low: 122.08
Volume: 148,279
Previous Close on Thursday, June 12th, 2025

$ 126.68

-0.94 -0.73%

Open: 125.94
High: 128.27
Low: 124.51
Volume: 236,746

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 123.90 125.87 122.08 122.80 148,279 -3.88 -3.06
2025-06-12 125.94 128.27 124.51 126.68 236,746 -0.94 -0.73
2025-06-11 128.14 129.74 126.35 127.62 248,804 +0.71 +0.56
2025-06-10 125.93 128.52 125.75 126.91 341,864 +1.18 +0.94
2025-06-09 122.72 127.07 122.70 125.73 349,834 +4.17 +3.43
2025-06-06 121.99 123.00 120.21 121.56 161,200 +1.92 +1.60
2025-06-05 120.09 121.99 118.77 119.64 170,400 -0.45 -0.37
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
NNN

National Retail Properties Inc.

42.42 -0.13 -0.31 735,660
AEIS

Advanced Energy Industries Inc.

122.80 -3.88 -3.06 148,279