AEIS: Advanced Energy Industries Inc.

As of Tuesday, June 9th, 2026

$ 311.64

+5.53 +1.81%

Open: 314.91
High: 323.78
Low: 292.51
Volume: 769,312
Previous Close on Monday, June 8th, 2026

$ 306.11

+11.30 +3.83%

Open: 307.23
High: 315.09
Low: 300.00
Volume: 822,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 314.91 323.78 292.51 311.64 769,312 +5.53 +1.81
2026-06-08 307.23 315.09 300.00 306.11 822,122 +11.30 +3.83
2026-06-05 311.15 313.07 294.21 294.81 716,517 -26.11 -8.14
2026-06-04 318.25 326.74 308.25 320.92 56,641 -1.58 -0.49
2026-06-03 315.77 328.09 312.16 322.50 838,471 +10.22 +3.27
2026-06-02 300.03 313.27 298.59 312.28 1,011,078 +17.63 +5.98
2026-06-01 297.95 301.52 288.45 294.65 1,003,118 -7.53 -2.49
2026-05-29 323.11 324.00 296.16 302.18 2,258,759 -14.90 -4.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 328.09
On 2026-06-03		 292.51
On 2026-06-09		 -0.64 -0.20 328.09
On 2026-06-03		 292.51
On 2026-06-09		 -10.84 311.20
10D 339.89
On 2026-05-27		 288.45
On 2026-06-01		 -28.01 -8.25 339.89
On 2026-05-27		 288.45
On 2026-06-01		 -15.13 311.05
20D 351.20
On 2026-05-14		 288.45
On 2026-06-01		 -43.33 -12.21 351.20
On 2026-05-14		 288.45
On 2026-06-01		 -17.87 318.52
WTD 323.78
On 2026-06-09		 292.51
On 2026-06-09		 16.83 5.71 315.09
On 2026-06-08		 315.09
On 2026-06-08		 0.00 308.88
MTD 328.09
On 2026-06-03		 288.45
On 2026-06-01		 9.46 3.13 328.09
On 2026-06-03		 292.51
On 2026-06-09		 -10.84 308.99
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,150
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,758
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,874
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,323
VIX

CBOE Volatility Index

19.80 +0.88 +4.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,633,161
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,058
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.80 +0.88 +4.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.30 +1.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +0.49 +2.36
 
Recent
Ticker Last Chg %Chg Volume
AEIS

Advanced Energy Industries Inc.

311.64 +5.53 +1.81 769,312