AEIS: Advanced Energy Industries Inc.

As of Friday, September 11th, 2026

$ 287.25

+13.51 +4.94%

Open: 280.28
High: 288.23
Low: 278.28
Volume: 42,558
Previous Close on Thursday, September 10th, 2026

$ 273.74

-11.78 -4.13%

Open: 277.43
High: 284.50
Low: 273.02
Volume: 318,049

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 280.28 288.23 278.28 287.25 42,558 +13.51 +4.94
2026-09-10 277.43 284.50 273.02 273.74 318,049 -11.78 -4.13
2026-09-09 287.05 294.07 284.73 285.52 348,992 -3.20 -1.11
2026-09-08 288.14 294.65 287.89 288.72 560,638 +7.77 +2.77
2026-09-04 276.87 282.62 276.87 280.95 319,268 +6.65 +2.42
2026-09-03 265.91 274.30 257.46 274.30 572 +6.11 +2.28
2026-09-02 268.00 272.17 261.72 268.19 412,927 +1.19 +0.45
2026-09-01 272.00 278.00 265.89 267.00 417,642 -9.86 -3.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 294.65
On 2026-09-08		 273.02
On 2026-09-10		 12.95 4.72 294.65
On 2026-09-08		 273.02
On 2026-09-10		 -7.34 283.24
10D 294.65
On 2026-09-08		 257.46
On 2026-09-03		 0.16 0.06 291.65
On 2026-08-28		 257.46
On 2026-09-03		 -11.72 277.54
20D 349.58
On 2026-08-17		 257.46
On 2026-09-03		 -42.29 -12.83 349.58
On 2026-08-17		 257.46
On 2026-09-03		 -26.35 288.08
WTD 294.65
On 2026-09-08		 273.02
On 2026-09-10		 6.30 2.24 294.65
On 2026-09-08		 273.02
On 2026-09-10		 -7.34 283.81
MTD 294.65
On 2026-09-08		 257.46
On 2026-09-03		 10.39 3.75 294.65
On 2026-09-08		 273.02
On 2026-09-10		 -7.34 278.21
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
AEIS

Advanced Energy Industries Inc.

287.25 +13.51 +4.94 42,558