AEIS: Advanced Energy Industries Inc.

As of Thursday, October 29th, 2026

$ 242.24

-0.08 -0.03%

Open: 240.78
High: 244.67
Low: 236.93
Volume: 483,039
Previous Close on Wednesday, October 28th, 2026

$ 242.32

+9.42 +4.04%

Open: 239.36
High: 244.98
Low: 234.78
Volume: 585,308

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-29 240.78 244.67 236.93 242.24 483,039 -0.08 -0.03
2026-10-28 239.36 244.98 234.78 242.32 585,308 +9.42 +4.04
2026-10-27 227.49 234.68 224.00 232.90 578,963 +11.77 +5.32
2026-10-26 220.00 226.12 216.70 221.13 718,268 +5.52 +2.56
2026-10-23 214.77 220.57 210.50 215.61 772,026 -1.03 -0.48
2026-10-22 232.95 236.95 214.03 216.64 968,856 -26.84 -11.02
2026-10-21 247.40 250.51 243.13 243.48 497,209 +3.83 +1.60
2026-10-20 235.98 242.68 230.34 239.65 618,061 -1.21 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 244.98
On 2026-10-28		 210.50
On 2026-10-23		 25.60 11.82 244.98
On 2026-10-28		 236.93
On 2026-10-29		 -3.28 230.84
10D 250.73
On 2026-10-19		 210.50
On 2026-10-23		 -9.84 -3.90 250.73
On 2026-10-19		 210.50
On 2026-10-23		 -16.05 233.29
20D 309.33
On 2026-10-02		 210.50
On 2026-10-23		 -51.87 -17.64 309.33
On 2026-10-02		 210.50
On 2026-10-23		 -31.95 258.58
WTD 244.98
On 2026-10-28		 216.70
On 2026-10-26		 26.63 12.35 244.98
On 2026-10-28		 236.93
On 2026-10-29		 -3.28 234.65
MTD 309.33
On 2026-10-02		 210.50
On 2026-10-23		 -39.58 -14.04 309.33
On 2026-10-02		 210.50
On 2026-10-23		 -31.95 260.27
As of Thursday, October 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.73 +11.60 +3.85 5,709,671
KO

The Coca-Cola Company

93.11 +1.38 +1.50 15,094,673
PFE

Pfizer Inc.

30.08 +0.63 +2.12 27,930,599
VZ

Verizon Communications Inc.

43.88 +0.70 +1.62 21,811,281
VIX

CBOE Volatility Index

17.15 +0.24 +1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,342.56 -132.54 -0.25 535,991,932
DJTA

Dow Jones Transportation Average

20,233.48 +191.70 +0.96 66,395,158
SPX

S&P 500 Index

7,720.39 -23.59 -0.30
OEX

S&P 100 Index

3,814.11 -29.06 -0.76
NDX

NASDAQ 100 Index

29,402.51 -410.65 -1.38
NYA

NYSE Composite Index

24,517.22 +255.94 +1.05
XAX

NYSE AMEX Composite Index

8,354.51 +9.51 +0.11
RUI

RUSSELL 1000 Index

4,199.93 -9.73 -0.23
RUT

Russell 2000 Index

2,859.22 +28.71 +1.01
RUA

Russell 3000 Index

4,375.37 -7.98 -0.18
VIX

CBOE Volatility Index

17.15 +0.24 +1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.27 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.31 +0.09 +0.47
 
Recent
Ticker Last Chg %Chg Volume
AEIS

Advanced Energy Industries Inc.

242.24 -0.08 -0.03 483,039