AEIS: Advanced Energy Industries Inc.

As of Friday, January 23rd, 2026

$ 262.19

-13.38 -4.86%

Open: 272.89
High: 272.89
Low: 254.32
Volume: 612,331
Previous Close on Thursday, January 22nd, 2026

$ 275.57

+6.57 +2.44%

Open: 274.64
High: 276.85
Low: 266.68
Volume: 940,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 272.89 272.89 254.32 262.19 612,331 -13.38 -4.86
2026-01-22 274.64 276.85 266.68 275.57 940,466 +6.57 +2.44
2026-01-21 253.60 271.62 248.32 269.00 804,272 +18.05 +7.19
2026-01-20 248.60 255.30 246.00 250.95 339,256 -2.91 -1.15
2026-01-16 262.44 264.00 252.20 253.86 451,202 -3.43 -1.33
2026-01-15 247.26 259.46 245.98 257.29 1,063,826 +19.39 +8.15
2026-01-14 235.43 238.92 230.94 237.90 425,016 +3.98 +1.70
2026-01-13 228.95 237.94 228.00 233.92 449,829 +6.33 +2.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 276.85
On 2026-01-22		 246.00
On 2026-01-20		 4.90 1.90 276.85
On 2026-01-22		 254.32
On 2026-01-23		 -8.14 262.31
10D 276.85
On 2026-01-22		 211.04
On 2026-01-09		 51.20 24.27 276.85
On 2026-01-22		 254.32
On 2026-01-23		 -8.14 248.79
20D 276.85
On 2026-01-22		 201.56
On 2026-01-08		 44.68 20.54 232.00
On 2026-01-05		 201.56
On 2026-01-08		 -13.12 233.89
WTD 276.85
On 2026-01-22		 246.00
On 2026-01-20		 8.33 3.28 276.85
On 2026-01-22		 254.32
On 2026-01-23		 -8.14 264.43
MTD 276.85
On 2026-01-22		 201.56
On 2026-01-08		 52.82 25.23 232.00
On 2026-01-05		 201.56
On 2026-01-08		 -13.12 240.17
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AEIS

Advanced Energy Industries Inc.

262.19 -13.38 -4.86 612,331