AEIS: Advanced Energy Industries Inc.

As of Tuesday, January 27th, 2026

$ 259.55

-3.48 -1.32%

Open: 266.71
High: 269.18
Low: 258.01
Volume: 557,771
Previous Close on Monday, January 26th, 2026

$ 263.03

+0.84 +0.32%

Open: 260.85
High: 265.69
Low: 258.25
Volume: 414,351

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 266.71 269.18 258.01 259.55 557,765 -3.48 -1.32
2026-01-26 260.85 265.69 258.25 263.03 414,351 +0.84 +0.32
2026-01-23 272.89 272.89 254.32 262.19 612,331 -13.38 -4.86
2026-01-22 274.64 276.85 266.68 275.57 940,466 +6.57 +2.44
2026-01-21 253.60 271.62 248.32 269.00 804,272 +18.05 +7.19
2026-01-20 248.60 255.30 246.00 250.95 339,256 -2.91 -1.15
2026-01-16 262.44 264.00 252.20 253.86 451,202 -3.43 -1.33
2026-01-15 247.26 259.46 245.98 257.29 1,063,826 +19.39 +8.15
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AEIS

Advanced Energy Industries Inc.

259.55 -3.48 -1.32 557,771