AEIS: Advanced Energy Industries Inc.

As of Friday, June 12th, 2026

$ 354.37

+13.97 +4.10%

Open: 339.53
High: 357.00
Low: 337.64
Volume: 843,441
Previous Close on Thursday, June 11th, 2026

$ 340.40

+32.23 +10.46%

Open: 320.38
High: 340.85
Low: 319.32
Volume: 789,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 339.53 357.00 337.64 354.37 843,441 +13.97 +4.10
2026-06-11 320.38 340.85 319.32 340.40 789,417 +32.23 +10.46
2026-06-10 311.00 325.16 304.46 308.17 648,785 -3.47 -1.11
2026-06-09 314.91 323.78 292.51 311.64 769,312 +5.53 +1.81
2026-06-08 307.23 315.09 300.00 306.11 822,122 +11.30 +3.83
2026-06-05 311.15 313.07 294.21 294.81 716,517 -26.11 -8.14
2026-06-04 318.25 326.74 308.25 320.92 56,641 -1.58 -0.49
2026-06-03 315.77 328.09 312.16 322.50 838,471 +10.22 +3.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 357.00
On 2026-06-12		 292.51
On 2026-06-09		 59.56 20.20 315.09
On 2026-06-08		 315.09
On 2026-06-08		 0.00 324.14
10D 357.00
On 2026-06-12		 288.45
On 2026-06-01		 52.19 17.27 328.09
On 2026-06-03		 292.51
On 2026-06-09		 -10.84 316.59
20D 357.00
On 2026-06-12		 288.45
On 2026-06-01		 9.77 2.84 342.87
On 2026-05-26		 288.45
On 2026-06-01		 -15.87 317.51
WTD 357.00
On 2026-06-12		 292.51
On 2026-06-09		 59.56 20.20 315.09
On 2026-06-08		 315.09
On 2026-06-08		 0.00 324.14
MTD 357.00
On 2026-06-12		 288.45
On 2026-06-01		 52.19 17.27 328.09
On 2026-06-03		 292.51
On 2026-06-09		 -10.84 316.59
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
DBC

PowerShares DB Commodity Index Tracking Fund

28.55 -0.30 -1.04 1,080,583
URE

ProShares Ultra Real Estate

72.40 +1.30 +1.83 5,019
LH

Laboratory Corporation of America Holdings

266.16 +0.89 +0.34 479,578
COMP

NASDAQ Composite Index

8.59 +0.14 +1.66 9,342,714
AEIS

Advanced Energy Industries Inc.

354.37 +13.97 +4.10 843,441