AEIS: Advanced Energy Industries Inc.
$ 142.21 |
|
-- 0 0% |
Open: | 142.21 |
High: | 142.21 |
Low: | 142.21 |
Volume: | N/A |
$ 142.21
+0.27 +0.19%
Open: | 143.74 |
High: | 144.52 |
Low: | 141.76 |
Volume: | 308,010 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 143.74 | 144.52 | 141.76 | 142.21 | 308,010 | +0.27 | +0.19 |
2025-07-28 | 141.23 | 143.26 | 140.99 | 141.94 | 260,384 | +1.40 | +1.00 |
2025-07-25 | 141.17 | 141.17 | 138.49 | 140.54 | 182,597 | -0.37 | -0.26 |
2025-07-24 | 142.37 | 143.30 | 140.42 | 140.91 | 275,291 | -1.93 | -1.35 |
2025-07-23 | 141.32 | 143.16 | 140.45 | 142.84 | 215,269 | +2.16 | +1.54 |
2025-07-22 | 142.47 | 142.88 | 139.44 | 140.68 | 341,681 | -1.98 | -1.39 |
2025-07-21 | 143.90 | 145.52 | 142.18 | 142.66 | 275,340 | -0.59 | -0.41 |
2025-07-18 | 144.09 | 144.09 | 141.79 | 143.25 | 239,254 | +0.52 | +0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 144.52 On 2025-07-29 |
138.49 On 2025-07-25 |
1.53 | 1.09 | 143.30 On 2025-07-24 |
138.49 On 2025-07-25 |
-3.36 | 141.69 |
10D | 145.52 On 2025-07-21 |
134.60 On 2025-07-16 |
3.11 | 2.23 | 145.52 On 2025-07-21 |
138.49 On 2025-07-25 |
-4.83 | 141.72 |
20D | 145.52 On 2025-07-21 |
130.87 On 2025-07-01 |
9.71 | 7.33 | 144.54 On 2025-07-10 |
134.60 On 2025-07-16 |
-6.88 | 140.36 |
WTD | 144.52 On 2025-07-29 |
140.99 On 2025-07-28 |
1.67 | 1.19 | 143.26 On 2025-07-28 |
143.26 On 2025-07-28 |
0.00 | 142.08 |
MTD | 145.52 On 2025-07-21 |
130.87 On 2025-07-01 |
9.71 | 7.33 | 144.54 On 2025-07-10 |
134.60 On 2025-07-16 |
-6.88 | 140.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |