AEIS: Advanced Energy Industries Inc.

As of Thursday, July 30th, 2026

$ 274.26

+21.77 +8.62%

Open: 267.93
High: 279.41
Low: 267.83
Volume: 1,202,865
Previous Close on Wednesday, July 29th, 2026

$ 252.49

-20.93 -7.65%

Open: 269.51
High: 276.44
Low: 248.79
Volume: 1,158,061

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 267.93 279.41 267.83 274.26 1,202,865 +21.77 +8.62
2026-07-29 269.51 276.44 248.79 252.49 1,158,061 -20.93 -7.65
2026-07-28 280.57 280.60 262.64 273.42 813,002 -18.53 -6.35
2026-07-27 305.15 312.22 282.31 291.95 511,029 -12.04 -3.96
2026-07-24 311.75 315.88 302.00 303.99 75,743 -11.15 -3.54
2026-07-23 313.21 326.04 312.11 315.14 43,146 -2.17 -0.68
2026-07-22 304.76 319.26 303.01 317.31 653,166 +13.60 +4.48
2026-07-21 289.90 304.09 289.90 303.71 648,335 +23.04 +8.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 315.88
On 2026-07-24		 248.79
On 2026-07-29		 -40.88 -12.97 315.88
On 2026-07-24		 248.79
On 2026-07-29		 -21.24 279.22
10D 326.04
On 2026-07-23		 248.79
On 2026-07-29		 -11.63 -4.07 326.04
On 2026-07-23		 248.79
On 2026-07-29		 -23.69 289.70
20D 356.35
On 2026-07-02		 248.79
On 2026-07-29		 -82.09 -23.04 356.35
On 2026-07-02		 248.79
On 2026-07-29		 -30.18 295.46
WTD 312.22
On 2026-07-27		 248.79
On 2026-07-29		 -29.73 -9.78 312.22
On 2026-07-27		 248.79
On 2026-07-29		 -20.31 273.03
MTD 365.69
On 2026-07-01		 248.79
On 2026-07-29		 -98.61 -26.45 365.69
On 2026-07-01		 248.79
On 2026-07-29		 -31.97 298.36
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

24.46 +0.01 +0.04 1,957,989
LH

Laboratory Corporation of America Holdings

315.53 +8.38 +2.73 1,398,579
MOO

VanEck Vectors Agribusiness ETF

83.52 +0.13 +0.16 315,729
AEIS

Advanced Energy Industries Inc.

274.26 +21.77 +8.62 1,202,865