AEIS: Advanced Energy Industries Inc.

As of Monday, March 16th, 2026

$ 308.31

+6.29 +2.08%

Open: 312.59
High: 317.04
Low: 306.92
Volume: 559,440
Previous Close on Friday, March 13th, 2026

$ 302.02

-3.80 -1.24%

Open: 310.19
High: 314.98
Low: 300.51
Volume: 342,162

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 312.59 317.04 306.92 308.31 559,440 +6.29 +2.08
2026-03-13 310.19 314.98 300.51 302.02 342,162 -3.80 -1.24
2026-03-12 306.02 311.52 296.49 305.82 441,058 -9.02 -2.86
2026-03-11 307.16 316.93 302.25 314.84 513,553 +3.45 +1.11
2026-03-10 305.48 323.54 305.18 311.39 632,531 +6.37 +2.09
2026-03-09 284.40 305.53 280.00 305.02 978,458 +14.24 +4.90
2026-03-06 297.82 311.00 288.91 290.78 676,779 -20.64 -6.63
2026-03-05 322.98 330.94 300.74 311.42 822,995 -19.12 -5.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 323.54
On 2026-03-10		 296.49
On 2026-03-12		 3.29 1.08 323.54
On 2026-03-10		 296.49
On 2026-03-12		 -8.36 308.48
10D 332.91
On 2026-03-04		 280.00
On 2026-03-09		 -32.11 -9.43 332.91
On 2026-03-04		 280.00
On 2026-03-09		 -15.89 310.26
20D 350.00
On 2026-03-02		 280.00
On 2026-03-09		 -5.96 -1.90 350.00
On 2026-03-02		 280.00
On 2026-03-09		 -20.00 320.34
WTD 317.04
On 2026-03-16		 306.92
On 2026-03-16		 6.29 2.08 -- -- -- 308.31
MTD 350.00
On 2026-03-02		 280.00
On 2026-03-09		 -27.26 -8.12 350.00
On 2026-03-02		 280.00
On 2026-03-09		 -20.00 313.00
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
DXJ

WisdomTree Japan Hedged Equity Fund

158.23 +2.59 +1.66 286,817
DBC

PowerShares DB Commodity Index Tracking Fund

28.31 -0.40 -1.39 1,230,694
PHM

PulteGroup, Inc.

122.17 +2.98 +2.50 2,106,390
LH

Laboratory Corporation of America Holdings

266.85 +3.05 +1.16 508,768
AEIS

Advanced Energy Industries Inc.

308.31 +6.29 +2.08 559,440