HAL: Halliburton

As of Tuesday, October 28th, 2025

$ 26.62

-0.18 -0.67%

Open: 26.76
High: 26.95
Low: 26.45
Volume: 8,570,052
Previous Close on Monday, October 27th, 2025

$ 26.80

+0.25 +0.94%

Open: 26.95
High: 27.34
Low: 26.80
Volume: 9,550,023

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 26.76 26.95 26.45 26.62 8,569,407 -0.18 -0.67
2025-10-27 26.95 27.34 26.80 26.80 9,550,023 +0.25 +0.94
2025-10-24 27.20 27.21 26.55 26.55 12,309,630 -0.67 -2.46
2025-10-23 26.80 27.39 26.62 27.22 20,222,411 +0.91 +3.46
2025-10-22 26.19 26.64 25.71 26.31 25,337,208 +1.07 +4.24
2025-10-21 24.57 25.47 24.12 25.24 39,753,252 +2.62 +11.58
2025-10-20 22.30 22.73 22.22 22.62 18,521,936 +0.35 +1.57
2025-10-17 21.73 22.44 21.51 22.27 18,912,296 +0.45 +2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.39
On 2025-10-23		 25.71
On 2025-10-22		 1.38 5.47 27.39
On 2025-10-23		 26.45
On 2025-10-28		 -3.45 26.70
10D 27.39
On 2025-10-23		 21.46
On 2025-10-16		 4.18 18.63 22.98
On 2025-10-15		 21.46
On 2025-10-16		 -6.61 24.78
20D 27.39
On 2025-10-23		 21.46
On 2025-10-16		 2.02 8.21 25.10
On 2025-10-01		 21.46
On 2025-10-16		 -14.50 24.22
WTD 27.34
On 2025-10-27		 26.45
On 2025-10-28		 0.07 0.26 27.34
On 2025-10-27		 26.45
On 2025-10-28		 -3.27 26.71
MTD 27.39
On 2025-10-23		 21.46
On 2025-10-16		 2.02 8.21 25.10
On 2025-10-01		 21.46
On 2025-10-16		 -14.50 24.22
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
WK

Workiva Inc.

88.97 +0.45 +0.51 672,122
OZK

Bank OZK

45.44 -0.59 -1.28 927,970
IGC

India Globalization Capital Inc.

0.41 -0.01 -1.26 1,594,946
ADBE

Adobe Systems Inc.

359.91 +2.11 +0.59 2,995,752
HAL

Halliburton

26.62 -0.18 -0.67 8,570,052