HAL: Halliburton
$ 23.08 |
|
-- 0 0% |
Open: | 23.08 |
High: | 23.08 |
Low: | 23.08 |
Volume: | N/A |
$ 23.08
+0.24 +1.05%
Open: | 22.75 |
High: | 23.17 |
Low: | 22.60 |
Volume: | 18,964,280 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 22.75 | 23.17 | 22.60 | 23.08 | 18,964,280 | +0.24 | +1.05 |
2025-07-28 | 22.55 | 23.02 | 22.52 | 22.84 | 12,827,538 | +0.39 | +1.74 |
2025-07-25 | 22.49 | 22.68 | 22.08 | 22.45 | 15,715,398 | +0.03 | +0.13 |
2025-07-24 | 21.96 | 22.50 | 21.75 | 22.42 | 20,295,506 | +0.45 | +2.05 |
2025-07-23 | 21.62 | 22.16 | 21.45 | 21.97 | 15,568,831 | +0.58 | +2.71 |
2025-07-22 | 20.70 | 21.54 | 20.17 | 21.39 | 24,628,500 | +0.21 | +0.99 |
2025-07-21 | 21.37 | 21.48 | 21.03 | 21.18 | 16,486,647 | -0.04 | -0.19 |
2025-07-18 | 21.75 | 21.84 | 21.00 | 21.22 | 14,973,773 | -0.32 | -1.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.17 On 2025-07-29 |
21.45 On 2025-07-23 |
1.69 | 7.90 | 22.16 On 2025-07-23 |
22.16 On 2025-07-23 |
0.00 | 22.55 |
10D | 23.17 On 2025-07-29 |
20.17 On 2025-07-22 |
1.69 | 7.90 | 21.84 On 2025-07-18 |
20.17 On 2025-07-22 |
-7.65 | 21.93 |
20D | 23.17 On 2025-07-29 |
20.09 On 2025-07-01 |
2.70 | 13.25 | 23.08 On 2025-07-11 |
20.17 On 2025-07-22 |
-12.61 | 21.88 |
WTD | 23.17 On 2025-07-29 |
22.52 On 2025-07-28 |
0.63 | 2.81 | 23.02 On 2025-07-28 |
23.02 On 2025-07-28 |
0.00 | 22.96 |
MTD | 23.17 On 2025-07-29 |
20.09 On 2025-07-01 |
2.70 | 13.25 | 23.08 On 2025-07-11 |
20.17 On 2025-07-22 |
-12.61 | 21.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |