HAL: Halliburton

As of Thursday, July 17th, 2025

$ 21.24

-- 0 0%

Open: 21.24
High: 21.24
Low: 21.24
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 21.24

-0.15 -0.70%

Open: 21.35
High: 21.63
Low: 20.99
Volume: 12,716,061

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 21.35 21.63 20.99 21.24 12,716,061 -0.15 -0.70
2025-07-15 22.05 22.11 21.35 21.39 12,989,124 -0.63 -2.86
2025-07-14 22.97 22.97 21.88 22.02 19,227,536 -1.06 -4.59
2025-07-11 22.11 23.08 22.00 23.08 20,173,963 +0.92 +4.15
2025-07-10 21.91 22.43 21.66 22.16 11,244,108 +0.12 +0.54
2025-07-09 22.07 22.25 21.88 22.04 12,348,864 -0.12 -0.54
2025-07-08 20.95 22.40 20.95 22.16 21,893,039 +1.27 +6.08
2025-07-07 21.34 21.51 20.61 20.89 12,050,837 -0.63 -2.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.08
On 2025-07-11		 20.99
On 2025-07-16		 -0.80 -3.63 23.08
On 2025-07-11		 20.99
On 2025-07-16		 -9.06 21.98
10D 23.08
On 2025-07-11		 20.61
On 2025-07-07		 0.03 0.14 23.08
On 2025-07-11		 20.99
On 2025-07-16		 -9.06 21.82
20D 23.50
On 2025-06-17		 20.09
On 2025-07-01		 -1.67 -7.29 23.50
On 2025-06-17		 20.09
On 2025-07-01		 -14.51 21.52
WTD 22.97
On 2025-07-14		 20.99
On 2025-07-16		 -1.84 -7.97 22.97
On 2025-07-14		 20.99
On 2025-07-16		 -8.62 21.55
MTD 23.08
On 2025-07-11		 20.09
On 2025-07-01		 0.86 4.22 23.08
On 2025-07-11		 20.99
On 2025-07-16		 -9.06 21.77
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.92 -4.27 -1.60 12,561,611
KO

The Coca-Cola Company

69.80 +0.53 +0.76 9,595,426
PFE

Pfizer Inc.

24.50 -0.12 -0.47 33,501,298
VZ

Verizon Communications Inc.

40.99 -0.27 -0.64 9,867,524
VIX

CBOE Volatility Index

16.58 -0.58 -3.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,500.49 +245.71 +0.56 281,515,438
DJTA

Dow Jones Transportation Average

15,964.77 +144.43 +0.91 147,161,765
SPX

S&P 500 Index

6,296.36 +32.66 +0.52
OEX

S&P 100 Index

3,100.91 +14.87 +0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,075.37 +167.41 +0.73
NYA

NYSE Composite Index

20,575.90 +90.16 +0.44
XAX

NYSE AMEX Composite Index

5,971.43 +22.58 +0.38
RUI

RUSSELL 1000 Index

3,447.03 +19.45 +0.57
RUT

Russell 2000 Index

2,250.92 +23.93 +1.07
RUA

Russell 3000 Index

3,582.73 +20.98 +0.59
VIX

CBOE Volatility Index

16.58 -0.58 -3.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.53 -0.11 -0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.48 -0.12 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 -0.33 -1.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,602.59 +100.76 +0.96
 
Recent
Ticker Last Chg %Chg Volume
HAL

Halliburton

21.24 0.00 0.00