HAL: Halliburton

As of Tuesday, October 27th, 2026

$ 35.62

+0.18 +0.51%

Open: 35.37
High: 35.70
Low: 34.91
Volume: 7,740,437
Previous Close on Monday, October 26th, 2026

$ 35.44

+0.52 +1.49%

Open: 34.65
High: 35.55
Low: 34.41
Volume: 9,459,115

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 35.37 35.70 34.91 35.62 7,740,437 +0.18 +0.51
2026-10-26 34.65 35.55 34.41 35.44 9,459,115 +0.52 +1.49
2026-10-23 33.46 35.27 33.29 34.92 12,693,072 +1.73 +5.21
2026-10-22 34.30 34.41 32.35 33.19 14,273,445 -0.70 -2.06
2026-10-21 33.51 34.03 33.29 33.89 12,074,932 +0.30 +0.89
2026-10-20 33.30 33.83 32.86 33.59 19,424,198 +0.63 +1.91
2026-10-19 33.45 33.45 32.41 32.96 17,629,304 -0.54 -1.61
2026-10-16 33.32 33.70 33.23 33.50 7,701,016 +0.61 +1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.70
On 2026-10-27		 32.35
On 2026-10-22		 2.03 6.04 34.03
On 2026-10-21		 34.03
On 2026-10-21		 0.00 34.61
10D 35.70
On 2026-10-27		 32.01
On 2026-10-15		 2.83 8.63 33.70
On 2026-10-16		 32.41
On 2026-10-19		 -3.81 33.88
20D 35.70
On 2026-10-27		 31.26
On 2026-09-30		 4.08 12.94 33.11
On 2026-10-05		 31.42
On 2026-10-07		 -5.12 33.11
WTD 35.70
On 2026-10-27		 34.41
On 2026-10-26		 0.70 2.00 35.55
On 2026-10-26		 35.55
On 2026-10-26		 0.00 35.53
MTD 35.70
On 2026-10-27		 31.42
On 2026-10-07		 3.82 12.01 33.11
On 2026-10-05		 31.42
On 2026-10-07		 -5.12 33.17
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
AOSL

Alpha and Omega Semiconductor Limited

24.66 +2.69 +12.24 561,316
RGLD

Royal Gold Inc.

239.50 +5.39 +2.30 642,698
TWM

ProShares UltraShort Russell2000

23.84 -0.60 -2.45 608,629
CUZ

Cousins Properties Incorporated

28.87 -0.31 -1.06 1,746,480
HAL

Halliburton

35.62 +0.18 +0.51 7,740,437