HAL: Halliburton
$ 34.86 |
|
-- 0 0% |
Open: | 34.86 |
High: | 34.86 |
Low: | 34.86 |
Volume: | N/A |
$ 34.86
-1.47 -4.05%
Open: | 35.89 |
High: | 36.22 |
Low: | 34.79 |
Volume: | 10,159,086 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 35.89 | 36.22 | 34.79 | 34.86 | 10,159,086 | -1.47 | -4.05 |
2023-12-05 | 37.22 | 37.30 | 36.20 | 36.33 | 7,063,720 | -1.04 | -2.78 |
2023-12-04 | 37.28 | 37.71 | 36.82 | 37.37 | 6,119,990 | -0.34 | -0.90 |
2023-12-01 | 37.07 | 38.16 | 36.81 | 37.71 | 6,663,722 | +0.68 | +1.84 |
2023-11-30 | 37.77 | 38.38 | 36.70 | 37.03 | 13,125,080 | -0.27 | -0.72 |
2023-11-29 | 37.70 | 37.77 | 36.98 | 37.30 | 5,812,142 | -0.22 | -0.59 |
2023-11-28 | 37.78 | 37.88 | 37.33 | 37.52 | 6,011,675 | -0.17 | -0.45 |
2023-11-27 | 37.97 | 38.09 | 37.27 | 37.69 | 7,681,222 | -0.37 | -0.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.38 On 2023-11-30 |
34.79 On 2023-12-06 |
-2.44 | -6.54 | 38.38 On 2023-11-30 |
34.79 On 2023-12-06 |
-9.35 | 36.66 |
10D | 38.55 On 2023-11-24 |
34.79 On 2023-12-06 |
-3.35 | -8.77 | 38.55 On 2023-11-24 |
34.79 On 2023-12-06 |
-9.76 | 37.18 |
20D | 39.41 On 2023-11-14 |
34.79 On 2023-12-06 |
-3.09 | -8.14 | 39.41 On 2023-11-14 |
34.79 On 2023-12-06 |
-11.71 | 37.68 |
WTD | 37.71 On 2023-12-04 |
34.79 On 2023-12-06 |
-2.85 | -7.56 | 37.71 On 2023-12-04 |
34.79 On 2023-12-06 |
-7.73 | 36.19 |
MTD | 38.16 On 2023-12-01 |
34.79 On 2023-12-06 |
-2.17 | -5.86 | 38.16 On 2023-12-01 |
34.79 On 2023-12-06 |
-8.82 | 36.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.16 | +0.23 | +1.78 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HAL
Halliburton |
34.86 | 0.00 | 0.00 |