HAL: Halliburton
$ 34.26 |
|
+0.10 +0.29% |
|
| Open: | 34.38 |
| High: | 34.95 |
| Low: | 33.94 |
| Volume: | 9,704,042 |
$ 34.16
+0.21 +0.62%
| Open: | 34.50 |
| High: | 34.50 |
| Low: | 33.86 |
| Volume: | 13,972,547 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 34.38 | 34.95 | 33.94 | 34.26 | 9,703,688 | +0.10 | +0.29 |
| 2026-01-26 | 34.50 | 34.50 | 33.86 | 34.16 | 13,972,547 | +0.21 | +0.62 |
| 2026-01-23 | 34.73 | 35.55 | 33.91 | 33.95 | 16,003,389 | +0.23 | +0.68 |
| 2026-01-22 | 33.36 | 33.92 | 32.55 | 33.72 | 16,160,404 | +0.36 | +1.08 |
| 2026-01-21 | 32.50 | 33.80 | 32.50 | 33.36 | 26,686,196 | +1.30 | +4.05 |
| 2026-01-20 | 32.40 | 32.85 | 31.86 | 32.06 | 18,633,118 | -0.51 | -1.57 |
| 2026-01-16 | 32.68 | 32.94 | 32.34 | 32.57 | 10,346,591 | -0.21 | -0.64 |
| 2026-01-15 | 32.69 | 32.90 | 32.25 | 32.78 | 9,734,039 | -0.26 | -0.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |