HAL: Halliburton

As of Wednesday, April 29th, 2026

$ 41.81

+1.00 +2.45%

Open: 41.10
High: 41.83
Low: 40.87
Volume: 11,817,377
Previous Close on Tuesday, April 28th, 2026

$ 40.81

+0.69 +1.72%

Open: 40.57
High: 41.07
Low: 40.16
Volume: 11,312,376

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 41.10 41.83 40.87 41.81 11,817,377 +1.00 +2.45
2026-04-28 40.57 41.07 40.16 40.81 11,312,376 +0.69 +1.72
2026-04-27 40.39 40.75 40.04 40.12 14,317,905 -0.24 -0.59
2026-04-24 39.80 40.37 39.08 40.36 14,305,796 +0.71 +1.79
2026-04-23 39.11 40.31 38.91 39.65 14,109,345 +0.54 +1.38
2026-04-22 39.01 39.53 38.78 39.11 16,044,113 +0.96 +2.52
2026-04-21 38.03 38.69 37.64 38.15 20,574,102 +1.47 +4.01
2026-04-20 36.97 37.74 36.23 36.68 23,073,916 -0.47 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.83
On 2026-04-29		 38.91
On 2026-04-23		 2.70 6.90 40.31
On 2026-04-23		 40.31
On 2026-04-23		 0.00 40.55
10D 41.83
On 2026-04-29		 35.51
On 2026-04-17		 4.27 11.37 38.31
On 2026-04-16		 35.51
On 2026-04-17		 -7.31 39.20
20D 41.83
On 2026-04-29		 35.51
On 2026-04-17		 2.82 7.23 39.36
On 2026-04-02		 35.51
On 2026-04-17		 -9.77 38.57
WTD 41.83
On 2026-04-29		 40.04
On 2026-04-27		 1.45 3.59 40.75
On 2026-04-27		 40.75
On 2026-04-27		 0.00 40.91
MTD 41.83
On 2026-04-29		 35.51
On 2026-04-17		 2.82 7.23 39.36
On 2026-04-02		 35.51
On 2026-04-17		 -9.77 38.57
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
IFF

International Flavors & Fragrances Inc.

68.89 -1.88 -2.66 1,376,767
SWK

Stanley Black & Decker Inc.

75.89 -2.44 -3.12 3,135,731
EFX

Equifax Inc.

172.56 +0.85 +0.50 1,522,457
FDN

First Trust Dow Jones Internet Index

262.29 +2.21 +0.85 445,722
HAL

Halliburton

41.81 +1.00 +2.45 11,817,377