HAL: Halliburton

As of Friday, September 11th, 2026

$ 35.84

-0.23 -0.64%

Open: 36.21
High: 36.53
Low: 35.46
Volume: 9,905,215
Previous Close on Thursday, September 10th, 2026

$ 36.07

-1.06 -2.85%

Open: 37.50
High: 37.57
Low: 35.76
Volume: 8,623,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 36.21 36.53 35.46 35.84 9,905,215 -0.23 -0.64
2026-09-10 37.50 37.57 35.76 36.07 8,623,752 -1.06 -2.85
2026-09-09 37.30 37.80 36.86 37.13 9,360,548 +0.33 +0.90
2026-09-08 37.44 37.73 36.57 36.80 8,448,600 -0.27 -0.73
2026-09-04 36.90 37.46 36.89 37.07 10,677,535 -0.22 -0.59
2026-09-03 37.57 38.06 37.11 37.29 10,028,237 -0.34 -0.90
2026-09-02 36.50 37.83 36.43 37.63 11,036,656 +0.83 +2.26
2026-09-01 37.04 37.15 36.67 36.80 8,746,536 -0.05 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.80
On 2026-09-09		 35.46
On 2026-09-11		 -1.45 -3.89 37.80
On 2026-09-09		 35.46
On 2026-09-11		 -6.19 36.58
10D 38.06
On 2026-09-03		 35.32
On 2026-08-28		 0.35 0.99 38.06
On 2026-09-03		 35.46
On 2026-09-11		 -6.83 36.77
20D 38.06
On 2026-09-03		 33.03
On 2026-08-14		 3.00 9.14 36.08
On 2026-08-20		 33.03
On 2026-08-26		 -8.45 35.79
WTD 37.80
On 2026-09-09		 35.46
On 2026-09-11		 -1.23 -3.32 37.80
On 2026-09-09		 35.46
On 2026-09-11		 -6.19 36.46
MTD 38.06
On 2026-09-03		 35.46
On 2026-09-11		 -1.01 -2.74 38.06
On 2026-09-03		 35.46
On 2026-09-11		 -6.83 36.83
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
REM

iShares Mortgage Real Estate ETF

20.79 -0.09 -0.43 430,542
HAL

Halliburton

35.84 -0.23 -0.64 9,905,215