HAL: Halliburton

As of Tuesday, September 17th, 2024

$ 28.41

-- 0 0%

Open: 28.41
High: 28.41
Low: 28.41
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 28.41

+0.54 +1.94%

Open: 28.19
High: 28.47
Low: 28.00
Volume: 10,168,705

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 28.19 28.47 28.00 28.41 10,168,705 +0.54 +1.94
2024-09-13 28.02 28.44 27.67 27.87 8,910,583 -0.15 -0.54
2024-09-12 28.07 28.20 27.54 28.02 14,505,118 +0.05 +0.18
2024-09-11 28.39 28.39 27.53 27.97 10,928,295 -0.34 -1.20
2024-09-10 28.71 28.82 27.96 28.31 7,250,666 -0.37 -1.29
2024-09-09 28.60 29.05 28.55 28.68 7,749,592 +0.09 +0.31
2024-09-06 29.06 29.39 28.43 28.59 9,271,103 -0.48 -1.65
2024-09-05 29.74 29.75 28.99 29.07 7,780,904 -0.35 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.82
On 2024-09-10		 27.53
On 2024-09-11		 -0.27 -0.94 28.82
On 2024-09-10		 27.53
On 2024-09-11		 -4.49 28.12
10D 30.68
On 2024-09-03		 27.53
On 2024-09-11		 -2.68 -8.62 30.68
On 2024-09-03		 27.53
On 2024-09-11		 -10.28 28.62
20D 32.45
On 2024-08-26		 27.53
On 2024-09-11		 -2.97 -9.46 32.45
On 2024-08-26		 27.53
On 2024-09-11		 -15.18 30.01
WTD 28.47
On 2024-09-16		 28.00
On 2024-09-16		 0.54 1.94 -- -- -- 28.41
MTD 30.68
On 2024-09-03		 27.53
On 2024-09-11		 -2.68 -8.62 30.68
On 2024-09-03		 27.53
On 2024-09-11		 -10.28 28.62
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.85 -0.59 -0.33 2,005,242
KO

The Coca-Cola Company

72.17 +0.07 +0.09 1,660,849
PFE

Pfizer Inc.

29.88 -0.20 -0.65 5,429,447
VZ

Verizon Communications Inc.

44.42 -0.59 -1.30 2,930,116
VIX

CBOE Volatility Index

16.72 -0.42 -2.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,806.72 +184.64 +0.44 134,430,489
DJTA

Dow Jones Transportation Average

16,119.15 +276.85 +1.75 29,441,029
SPX

S&P 500 Index

5,669.31 +36.22 +0.64
OEX

S&P 100 Index

2,722.33 +18.65 +0.69
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,587.18 +164.12 +0.84
NYA

NYSE Composite Index

19,311.46 +55.08 +0.29
XAX

NYSE AMEX Composite Index

4,949.53 +26.02 +0.53
RUI

RUSSELL 1000 Index

3,094.63 +20.31 +0.66
RUT

Russell 2000 Index

2,222.40 +33.23 +1.52
RUA

Russell 3000 Index

3,230.64 +22.51 +0.70
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.72 -0.42 -2.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.62 -0.21 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.37 -0.21 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 -0.28 -1.41
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,549.97 +43.57 +0.46
 
Recent
Ticker Last Chg %Chg Volume
HAL

Halliburton

28.41 0.00 0.00