HAL: Halliburton

As of Tuesday, May 28th, 2024

$ 36.11

-- 0 0%

Open: 36.11
High: 36.11
Low: 36.11
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 36.11

+0.13 +0.36%

Open: 36.14
High: 36.42
Low: 35.91
Volume: 4,016,801
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 36.14 36.42 35.91 36.11 4,016,801 +0.13 +0.36
2024-05-23 36.52 36.84 35.82 35.98 7,028,689 -0.39 -1.07
2024-05-22 37.40 37.49 36.23 36.37 6,996,039 -1.26 -3.35
2024-05-21 37.87 38.35 37.60 37.63 4,027,944 -0.33 -0.87
2024-05-20 37.87 38.04 37.54 37.96 5,770,732 +0.06 +0.16
2024-05-17 37.71 37.92 37.40 37.90 3,637,251 +0.42 +1.12
2024-05-16 37.17 37.57 37.09 37.48 3,543,064 +0.12 +0.32
2024-05-15 37.49 37.55 36.42 37.36 4,578,017 -0.20 -0.53

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.35
On 2024-05-21
35.82
On 2024-05-23
-1.79 -4.72 38.35
On 2024-05-21
35.82
On 2024-05-23
-6.58 36.81
10D 38.35
On 2024-05-21
35.82
On 2024-05-23
-0.96 -2.59 38.35
On 2024-05-21
35.82
On 2024-05-23
-6.58 37.17
20D 38.89
On 2024-04-29
35.82
On 2024-05-23
-2.43 -6.31 38.89
On 2024-04-29
35.82
On 2024-05-23
-7.89 37.18
WTD 38.35
On 2024-05-21
35.82
On 2024-05-23
-1.79 -4.72 38.35
On 2024-05-21
35.82
On 2024-05-23
-6.58 36.81
MTD 38.35
On 2024-05-21
35.82
On 2024-05-23
-1.36 -3.63 38.35
On 2024-05-21
35.82
On 2024-05-23
-6.58 37.06
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.15 -0.18 -0.11 191,783
KO

The Coca-Cola Company

61.64 -0.36 -0.58 553,871
PFE

Pfizer Inc.

28.39 -0.49 -1.69 1,986,993
VZ

Verizon Communications Inc.

39.67 -0.07 -0.18 553,343
VIX

CBOE Volatility Index

12.52 +0.61 +5.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,955.08 -114.51 -0.29 21,080,927
DJTA

Dow Jones Transportation Average

15,045.33 -37.61 -0.25 3,735,380
SPX

S&P 500 Index

5,313.05 +8.33 +0.16
OEX

S&P 100 Index

2,540.80 +7.67 +0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,839.22 +30.87 +0.16
NYA

NYSE Composite Index

18,096.35 -14.25 -0.08
XAX

NYSE AMEX Composite Index

4,942.95 +44.86 +0.92
RUI

RUSSELL 1000 Index

2,903.53 +3.66 +0.13
RUT

Russell 2000 Index

2,082.27 +12.60 +0.61
RUA

Russell 3000 Index

3,031.21 +4.56 +0.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.52 +0.61 +5.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.51 +0.08 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.53 +0.17 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.40 +0.23 +1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,224.67 +13.55 +0.15
 
Recent
Ticker Last Chg %Chg Volume
HAL

Halliburton

36.11 0.00 0.00