HAL: Halliburton

As of Friday, March 13th, 2026

$ 33.69

-1.15 -3.30%

Open: 34.53
High: 34.73
Low: 33.66
Volume: 19,812,608
Previous Close on Thursday, March 12th, 2026

$ 34.84

-1.09 -3.03%

Open: 35.22
High: 36.03
Low: 34.83
Volume: 17,700,794

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 34.53 34.73 33.66 33.69 19,812,608 -1.15 -3.30
2026-03-12 35.22 36.03 34.83 34.84 17,700,794 -1.09 -3.03
2026-03-11 34.72 36.14 34.65 35.93 14,178,913 +0.59 +1.67
2026-03-10 34.49 35.50 34.25 35.34 19,860,419 +0.69 +1.99
2026-03-09 33.78 34.76 33.49 34.65 17,097,195 +0.60 +1.76
2026-03-06 34.39 34.50 33.71 34.05 18,529,556 -0.11 -0.32
2026-03-05 34.40 34.53 33.52 34.16 20,425,786 -0.27 -0.78
2026-03-04 35.09 35.35 34.07 34.43 14,948,906 -0.83 -2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.14
On 2026-03-11		 33.49
On 2026-03-09		 -0.36 -1.06 36.14
On 2026-03-11		 33.66
On 2026-03-13		 -6.84 34.89
10D 37.03
On 2026-03-02		 33.49
On 2026-03-09		 -2.31 -6.42 37.03
On 2026-03-02		 33.49
On 2026-03-09		 -9.56 34.83
20D 37.03
On 2026-03-02		 33.10
On 2026-02-17		 -0.60 -1.75 37.03
On 2026-03-02		 33.49
On 2026-03-09		 -9.56 34.96
WTD 36.14
On 2026-03-11		 33.49
On 2026-03-09		 -0.36 -1.06 36.14
On 2026-03-11		 33.66
On 2026-03-13		 -6.84 34.89
MTD 37.03
On 2026-03-02		 33.49
On 2026-03-09		 -2.31 -6.42 37.03
On 2026-03-02		 33.49
On 2026-03-09		 -9.56 34.83
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
HAL

Halliburton

33.69 -1.15 -3.30 19,812,608