HAL: Halliburton
$ 21.24 |
|
-- 0 0% |
Open: | 21.24 |
High: | 21.24 |
Low: | 21.24 |
Volume: | N/A |
$ 21.24
-0.15 -0.70%
Open: | 21.35 |
High: | 21.63 |
Low: | 20.99 |
Volume: | 12,716,061 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 21.35 | 21.63 | 20.99 | 21.24 | 12,716,061 | -0.15 | -0.70 |
2025-07-15 | 22.05 | 22.11 | 21.35 | 21.39 | 12,989,124 | -0.63 | -2.86 |
2025-07-14 | 22.97 | 22.97 | 21.88 | 22.02 | 19,227,536 | -1.06 | -4.59 |
2025-07-11 | 22.11 | 23.08 | 22.00 | 23.08 | 20,173,963 | +0.92 | +4.15 |
2025-07-10 | 21.91 | 22.43 | 21.66 | 22.16 | 11,244,108 | +0.12 | +0.54 |
2025-07-09 | 22.07 | 22.25 | 21.88 | 22.04 | 12,348,864 | -0.12 | -0.54 |
2025-07-08 | 20.95 | 22.40 | 20.95 | 22.16 | 21,893,039 | +1.27 | +6.08 |
2025-07-07 | 21.34 | 21.51 | 20.61 | 20.89 | 12,050,837 | -0.63 | -2.93 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.08 On 2025-07-11 |
20.99 On 2025-07-16 |
-0.80 | -3.63 | 23.08 On 2025-07-11 |
20.99 On 2025-07-16 |
-9.06 | 21.98 |
10D | 23.08 On 2025-07-11 |
20.61 On 2025-07-07 |
0.03 | 0.14 | 23.08 On 2025-07-11 |
20.99 On 2025-07-16 |
-9.06 | 21.82 |
20D | 23.50 On 2025-06-17 |
20.09 On 2025-07-01 |
-1.67 | -7.29 | 23.50 On 2025-06-17 |
20.09 On 2025-07-01 |
-14.51 | 21.52 |
WTD | 22.97 On 2025-07-14 |
20.99 On 2025-07-16 |
-1.84 | -7.97 | 22.97 On 2025-07-14 |
20.99 On 2025-07-16 |
-8.62 | 21.55 |
MTD | 23.08 On 2025-07-11 |
20.09 On 2025-07-01 |
0.86 | 4.22 | 23.08 On 2025-07-11 |
20.99 On 2025-07-16 |
-9.06 | 21.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,500.49 | +245.71 | +0.56 | 281,515,438 |
DJTA
Dow Jones Transportation Average |
15,964.77 | +144.43 | +0.91 | 147,161,765 |
SPX
S&P 500 Index |
6,296.36 | +32.66 | +0.52 | |
OEX
S&P 100 Index |
3,100.91 | +14.87 | +0.48 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,075.37 | +167.41 | +0.73 | |
NYA
NYSE Composite Index |
20,575.90 | +90.16 | +0.44 | |
XAX
NYSE AMEX Composite Index |
5,971.43 | +22.58 | +0.38 | |
RUI
RUSSELL 1000 Index |
3,447.03 | +19.45 | +0.57 | |
RUT
Russell 2000 Index |
2,250.92 | +23.93 | +1.07 | |
RUA
Russell 3000 Index |
3,582.73 | +20.98 | +0.59 | |
VIX
CBOE Volatility Index |
16.58 | -0.58 | -3.38 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.53 | -0.11 | -0.49 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.48 | -0.12 | -0.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.76 | -0.33 | -1.64 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,602.59 | +100.76 | +0.96 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HAL
Halliburton |
21.24 | 0.00 | 0.00 |