HAL: Halliburton

As of Wednesday, July 29th, 2026

$ 31.19

-0.04 -0.13%

Open: 32.00
High: 32.03
Low: 31.12
Volume: 12,453,692
Previous Close on Tuesday, July 28th, 2026

$ 31.23

-0.90 -2.80%

Open: 32.17
High: 32.23
Low: 31.20
Volume: 13,190,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 32.00 32.03 31.12 31.19 12,453,085 -0.04 -0.13
2026-07-28 32.17 32.23 31.20 31.23 13,190,118 -0.90 -2.80
2026-07-27 32.60 33.31 32.00 32.13 12,348,907 -1.23 -3.69
2026-07-24 32.99 33.74 32.90 33.36 12,702,305 +0.65 +1.99
2026-07-23 33.50 33.81 32.59 32.71 14,213,277 -0.32 -0.97
2026-07-22 33.56 33.82 32.67 33.03 19,455,432 -0.16 -0.48
2026-07-21 33.33 33.84 32.38 33.19 33,746,664 -1.92 -5.47
2026-07-20 35.25 35.93 35.09 35.11 14,836,075 -0.11 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.81
On 2026-07-23		 31.12
On 2026-07-29		 -1.84 -5.57 33.81
On 2026-07-23		 31.12
On 2026-07-29		 -7.96 32.12
10D 35.93
On 2026-07-20		 31.12
On 2026-07-29		 -4.06 -11.52 35.93
On 2026-07-20		 31.12
On 2026-07-29		 -13.38 33.22
20D 36.20
On 2026-07-14		 31.12
On 2026-07-29		 -2.76 -8.13 36.20
On 2026-07-14		 31.12
On 2026-07-29		 -14.03 33.72
WTD 33.31
On 2026-07-27		 31.12
On 2026-07-29		 -2.17 -6.50 33.31
On 2026-07-27		 31.12
On 2026-07-29		 -6.59 31.52
MTD 36.20
On 2026-07-14		 31.12
On 2026-07-29		 -2.76 -8.13 36.20
On 2026-07-14		 31.12
On 2026-07-29		 -14.03 33.72
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
HAL

Halliburton

31.19 -0.04 -0.13 12,453,692