HAL: Halliburton

As of Friday, June 12th, 2026

$ 39.60

-0.16 -0.40%

Open: 39.36
High: 40.14
Low: 39.31
Volume: 10,599,190
Previous Close on Thursday, June 11th, 2026

$ 39.76

+0.03 +0.08%

Open: 40.31
High: 40.41
Low: 39.39
Volume: 20,773,278

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 39.36 40.14 39.31 39.60 10,599,190 -0.16 -0.40
2026-06-11 40.31 40.41 39.39 39.76 20,773,278 +0.03 +0.08
2026-06-10 39.72 40.48 39.60 39.73 7,687,178 +0.11 +0.28
2026-06-09 40.50 40.67 39.03 39.62 8,481,399 -0.88 -2.17
2026-06-08 39.55 40.59 39.55 40.50 10,363,294 +1.32 +3.37
2026-06-05 41.04 41.15 39.05 39.18 7,281,669 -2.04 -4.95
2026-06-04 40.71 41.46 40.52 41.22 9,179,434 +0.19 +0.46
2026-06-03 40.12 41.26 40.12 41.03 10,462,523 +0.90 +2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.67
On 2026-06-09		 39.03
On 2026-06-09		 0.42 1.07 40.67
On 2026-06-09		 39.31
On 2026-06-12		 -3.34 39.84
10D 41.46
On 2026-06-04		 38.95
On 2026-06-01		 0.75 1.93 41.46
On 2026-06-04		 39.03
On 2026-06-09		 -5.85 40.01
20D 43.59
On 2026-05-20		 38.56
On 2026-05-29		 -1.69 -4.09 43.59
On 2026-05-20		 38.56
On 2026-05-29		 -11.55 40.61
WTD 40.67
On 2026-06-09		 39.03
On 2026-06-09		 0.42 1.07 40.67
On 2026-06-09		 39.31
On 2026-06-12		 -3.34 39.84
MTD 41.46
On 2026-06-04		 38.95
On 2026-06-01		 0.75 1.93 41.46
On 2026-06-04		 39.03
On 2026-06-09		 -5.85 40.01
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
ARLO

Arlo Technologies Inc.

12.92 +0.21 +1.65 990,506
HAL

Halliburton

39.60 -0.16 -0.40 10,599,190