HAL: Halliburton

As of Thursday, April 25th, 2024

$ 38.72

-- 0 0%

Open: 38.72
High: 38.72
Low: 38.72
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 38.72

+0.14 +0.36%

Open: 38.30
High: 39.25
Low: 38.01
Volume: 7,752,898

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 38.30 39.25 38.01 38.72 7,752,898 +0.14 +0.36
2024-04-23 39.25 39.37 38.02 38.58 9,334,872 -0.14 -0.36
2024-04-22 38.74 39.25 38.15 38.72 6,647,731 -0.36 -0.92
2024-04-19 38.22 39.22 38.04 39.08 6,568,001 +0.43 +1.11
2024-04-18 38.55 39.29 38.45 38.65 6,798,967 +0.61 +1.60
2024-04-17 38.39 38.83 37.87 38.04 4,701,478 -0.40 -1.04
2024-04-16 38.89 39.09 38.10 38.44 6,331,533 -0.66 -1.69
2024-04-15 39.93 40.17 39.09 39.10 5,050,808 -0.57 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.37
On 2024-04-23		 38.01
On 2024-04-24		 0.68 1.79 39.37
On 2024-04-23		 38.01
On 2024-04-24		 -3.45 38.75
10D 41.55
On 2024-04-12		 37.87
On 2024-04-17		 -2.39 -5.81 41.55
On 2024-04-12		 37.87
On 2024-04-17		 -8.87 38.99
20D 41.56
On 2024-04-08		 37.87
On 2024-04-17		 0.41 1.07 41.56
On 2024-04-08		 37.87
On 2024-04-17		 -8.89 39.69
WTD 39.37
On 2024-04-23		 38.01
On 2024-04-24		 -0.36 -0.92 39.37
On 2024-04-23		 38.01
On 2024-04-24		 -3.45 38.67
MTD 41.56
On 2024-04-08		 37.87
On 2024-04-17		 -0.70 -1.78 41.56
On 2024-04-08		 37.87
On 2024-04-17		 -8.89 39.75
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.30 +0.11 +0.07 1,979,309
KO

The Coca-Cola Company

61.80 +0.25 +0.41 7,266,915
PFE

Pfizer Inc.

25.54 -0.73 -2.77 12,217,939
VZ

Verizon Communications Inc.

39.20 -0.29 -0.73 4,908,806
VIX

CBOE Volatility Index

16.99 +1.08 +6.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,832.13 -628.79 -1.63 136,586,201
DJTA

Dow Jones Transportation Average

15,059.73 -18.07 -0.12 62,722,495
SPX

S&P 500 Index

5,006.37 -65.26 -1.29
OEX

S&P 100 Index

2,364.53 -36.09 -1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,257.07 -269.73 -1.54
NYA

NYSE Composite Index

17,613.07 -145.01 -0.82
XAX

NYSE AMEX Composite Index

4,896.26 +0.02 +0.00
RUI

RUSSELL 1000 Index

2,743.54 -35.93 -1.29
RUT

Russell 2000 Index

1,967.37 -28.06 -1.41
RUA

Russell 3000 Index

2,864.16 -37.68 -1.30
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.99 +1.08 +6.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 +0.24 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.80 +0.52 +2.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.51 +0.70 +4.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,521.54 -125.93 -1.46
 
Recent
Ticker Last Chg %Chg Volume
HAL

Halliburton

38.72 0.00 0.00