LNG: Cheniere Energy Inc.
$ 205.50 |
|
-2.67 -1.28% |
|
| Open: | 208.81 |
| High: | 209.44 |
| Low: | 204.54 |
| Volume: | 1,778,003 |
$ 208.17
-1.45 -0.69%
| Open: | 210.16 |
| High: | 215.63 |
| Low: | 207.84 |
| Volume: | 1,663,534 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 208.81 | 209.44 | 204.54 | 205.50 | 1,778,003 | -2.67 | -1.28 |
| 2025-11-20 | 210.16 | 215.63 | 207.84 | 208.17 | 1,663,534 | -1.45 | -0.69 |
| 2025-11-19 | 208.46 | 210.37 | 205.50 | 209.62 | 1,908,468 | -2.84 | -1.34 |
| 2025-11-18 | 215.61 | 216.79 | 212.31 | 212.46 | 1,602,091 | -2.75 | -1.28 |
| 2025-11-17 | 215.23 | 217.81 | 214.11 | 215.21 | 2,144,958 | +0.02 | +0.01 |
| 2025-11-14 | 213.22 | 216.94 | 212.31 | 215.19 | 1,820,044 | +1.89 | +0.89 |
| 2025-11-13 | 213.99 | 216.53 | 211.95 | 213.30 | 1,466,800 | -0.25 | -0.12 |
| 2025-11-12 | 212.00 | 215.55 | 211.27 | 213.55 | 2,367,461 | +1.55 | +0.73 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 217.81 On 2025-11-17 |
204.54 On 2025-11-21 |
-9.69 | -4.50 | 217.81 On 2025-11-17 |
204.54 On 2025-11-21 |
-6.09 | 210.19 |
| 10D | 217.81 On 2025-11-17 |
204.54 On 2025-11-21 |
-2.40 | -1.15 | 217.81 On 2025-11-17 |
204.54 On 2025-11-21 |
-6.09 | 211.66 |
| 20D | 221.00 On 2025-10-27 |
204.54 On 2025-11-21 |
-14.09 | -6.42 | 221.00 On 2025-10-27 |
204.54 On 2025-11-21 |
-7.45 | 211.25 |
| WTD | 217.81 On 2025-11-17 |
204.54 On 2025-11-21 |
-9.69 | -4.50 | 217.81 On 2025-11-17 |
204.54 On 2025-11-21 |
-6.09 | 210.19 |
| MTD | 217.81 On 2025-11-17 |
204.54 On 2025-11-21 |
-6.50 | -3.07 | 217.81 On 2025-11-17 |
204.54 On 2025-11-21 |
-6.09 | 210.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |