LNG: Cheniere Energy Inc.

As of Friday, May 22nd, 2026

$ 240.85

+0.40 +0.17%

Open: 239.45
High: 241.16
Low: 234.67
Volume: 1,978,161
Previous Close on Thursday, May 21st, 2026

$ 240.45

-3.21 -1.32%

Open: 246.00
High: 246.76
Low: 238.15
Volume: 2,044,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 239.45 241.16 234.67 240.85 1,978,153 +0.40 +0.17
2026-05-21 246.00 246.76 238.15 240.45 2,044,098 -3.21 -1.32
2026-05-20 246.76 251.73 242.50 243.66 1,996,313 -3.11 -1.26
2026-05-19 247.84 248.44 245.10 246.77 2,223,906 -0.97 -0.39
2026-05-18 240.90 248.73 240.90 247.74 2,428,934 +5.90 +2.44
2026-05-15 244.00 248.16 241.07 241.84 2,681,288 +0.76 +0.32
2026-05-14 239.06 242.21 238.50 241.08 2,045,469 +1.70 +0.71
2026-05-13 244.25 245.00 238.61 239.38 2,093,610 -4.93 -2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 251.73
On 2026-05-20		 234.67
On 2026-05-22		 -0.99 -0.41 251.73
On 2026-05-20		 234.67
On 2026-05-22		 -6.78 243.89
10D 251.73
On 2026-05-20		 234.67
On 2026-05-22		 0.74 0.31 251.73
On 2026-05-20		 234.67
On 2026-05-22		 -6.78 242.68
20D 275.45
On 2026-04-30		 234.67
On 2026-05-22		 -16.24 -6.32 275.45
On 2026-04-30		 234.67
On 2026-05-22		 -14.80 252.96
WTD 251.73
On 2026-05-20		 234.67
On 2026-05-22		 -0.99 -0.41 251.73
On 2026-05-20		 234.67
On 2026-05-22		 -6.78 243.89
MTD 274.97
On 2026-05-01		 234.67
On 2026-05-22		 -34.10 -12.40 274.97
On 2026-05-01		 234.67
On 2026-05-22		 -14.65 249.22
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
MKL

Markel Corporation

1,857.89 +4.44 +0.24 66,651
COTY

Coty Inc.

2.03 +0.05 +2.53 7,370,083
FXL

First Trust Technology AlphaDEX Fund

202.19 +6.22 +3.17 8,325
BHE

Benchmark Electronics Inc.

85.12 +2.68 +3.25 328,039
LNG

Cheniere Energy Inc.

240.85 +0.40 +0.17 1,978,161