LNG: Cheniere Energy Inc.

As of Friday, June 13th, 2025

$ 238.34

+3.30 +1.40%

Open: 237.92
High: 239.00
Low: 233.07
Volume: 1,481,429
Previous Close on Thursday, June 12th, 2025

$ 235.04

+0.04 +0.02%

Open: 234.35
High: 235.44
Low: 231.88
Volume: 1,295,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 237.92 239.00 233.07 238.34 1,481,429 +3.30 +1.40
2025-06-12 234.35 235.44 231.88 235.04 1,295,417 +0.04 +0.02
2025-06-11 230.37 235.70 230.37 235.00 1,643,136 +4.85 +2.11
2025-06-10 229.56 233.83 227.77 230.15 2,219,068 +1.37 +0.60
2025-06-09 236.48 238.50 228.69 228.78 4,600,154 -14.31 -5.89
2025-06-06 244.30 245.95 241.50 243.09 2,171,389 -0.80 -0.33
2025-06-05 243.12 246.42 240.80 243.89 1,991,116 +3.00 +1.25
2025-06-04 243.79 246.23 239.79 240.89 1,875,603 -3.44 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 239.00
On 2025-06-13		 227.77
On 2025-06-10		 -4.75 -1.95 238.50
On 2025-06-09		 227.77
On 2025-06-10		 -4.50 233.46
10D 246.42
On 2025-06-05		 227.77
On 2025-06-10		 1.35 0.57 246.42
On 2025-06-05		 227.77
On 2025-06-10		 -7.57 238.27
20D 246.42
On 2025-06-05		 225.03
On 2025-05-22		 2.62 1.11 246.42
On 2025-06-05		 227.77
On 2025-06-10		 -7.57 235.25
WTD 239.00
On 2025-06-13		 227.77
On 2025-06-10		 -4.75 -1.95 238.50
On 2025-06-09		 227.77
On 2025-06-10		 -4.50 233.46
MTD 246.42
On 2025-06-05		 227.77
On 2025-06-10		 1.35 0.57 246.42
On 2025-06-05		 227.77
On 2025-06-10		 -7.57 238.27
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
LNG

Cheniere Energy Inc.

238.34 +3.30 +1.40 1,481,429