LNG: Cheniere Energy Inc.

As of Friday, July 26th, 2024

$ 176.72

+0.37 +0.21%

Open: 176.75
High: 177.89
Low: 175.50
Volume: 1,206,836
Previous Close on Thursday, July 25th, 2024

$ 176.35

+1.44 +0.82%

Open: 175.07
High: 177.11
Low: 174.67
Volume: 1,223,989

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 176.75 177.89 175.50 176.72 1,206,836 +0.37 +0.21
2024-07-25 175.07 177.11 174.67 176.35 1,223,989 +1.44 +0.82
2024-07-24 176.65 177.28 174.85 174.91 1,426,670 -1.97 -1.11
2024-07-23 180.99 181.38 176.29 176.88 1,453,987 -4.02 -2.22
2024-07-22 181.60 182.09 179.79 180.90 1,363,166 -1.03 -0.57
2024-07-19 181.65 182.40 180.86 181.93 1,152,713 -0.10 -0.05
2024-07-18 180.00 184.62 180.00 182.03 2,231,220 +0.46 +0.25
2024-07-17 179.50 182.35 178.98 181.57 1,717,411 +2.89 +1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.09
On 2024-07-22		 174.67
On 2024-07-25		 -5.21 -2.86 182.09
On 2024-07-22		 174.67
On 2024-07-25		 -4.07 177.15
10D 184.62
On 2024-07-18		 174.67
On 2024-07-25		 -0.84 -0.47 184.62
On 2024-07-18		 174.67
On 2024-07-25		 -5.39 178.76
20D 184.62
On 2024-07-18		 172.07
On 2024-07-01		 4.52 2.62 184.62
On 2024-07-18		 174.67
On 2024-07-25		 -5.39 176.93
WTD 182.09
On 2024-07-22		 174.67
On 2024-07-25		 -5.21 -2.86 182.09
On 2024-07-22		 174.67
On 2024-07-25		 -4.07 177.15
MTD 184.62
On 2024-07-18		 172.07
On 2024-07-01		 1.89 1.08 184.62
On 2024-07-18		 174.67
On 2024-07-25		 -5.39 177.04
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
LNG

Cheniere Energy Inc.

176.72 +0.37 +0.21 1,206,836