LNG: Cheniere Energy Inc.

As of Tuesday, July 7th, 2026

$ 255.00

+8.91 +3.62%

Open: 249.00
High: 257.47
Low: 248.50
Volume: 2,038,554
Previous Close on Monday, July 6th, 2026

$ 246.09

+0.12 +0.05%

Open: 246.00
High: 247.81
Low: 243.44
Volume: 1,644,115

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 249.00 257.47 248.50 255.00 2,038,554 +8.91 +3.62
2026-07-06 246.00 247.81 243.44 246.09 1,644,115 +0.12 +0.05
2026-07-02 247.80 250.06 241.13 245.97 1,727,147 +2.05 +0.84
2026-07-01 238.33 244.02 236.18 243.92 1,886,943 +4.91 +2.05
2026-06-30 243.97 244.93 238.58 239.01 2,630,356 -4.96 -2.03
2026-06-29 242.71 244.77 241.23 243.97 2,174,487 +2.33 +0.96
2026-06-26 233.61 242.08 233.15 241.64 6,494,315 +6.54 +2.78
2026-06-25 228.76 236.90 226.32 235.10 1,986,571 +4.24 +1.84
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
LNG

Cheniere Energy Inc.

255.00 +8.91 +3.62 2,038,554