LNG: Cheniere Energy Inc.

As of Friday, August 21st, 2026

$ 277.51

-1.66 -0.59%

Open: 279.96
High: 281.74
Low: 276.45
Volume: 1,278,951
Previous Close on Thursday, August 20th, 2026

$ 279.17

+4.87 +1.78%

Open: 276.09
High: 280.60
Low: 275.94
Volume: 1,708,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 279.96 281.74 276.45 277.51 1,278,951 -1.66 -0.59
2026-08-20 276.09 280.60 275.94 279.17 1,708,873 +4.87 +1.78
2026-08-19 274.13 275.50 271.55 274.30 1,425,865 +0.52 +0.19
2026-08-18 270.63 274.76 270.17 273.78 1,011,736 +6.85 +2.57
2026-08-17 273.43 273.43 264.74 266.93 1,459,965 -4.71 -1.73
2026-08-14 268.79 272.52 267.79 271.64 1,179,894 +5.16 +1.94
2026-08-13 266.05 270.18 265.00 266.48 1,142,104 -1.63 -0.61
2026-08-12 263.19 270.92 262.01 268.11 1,385,564 +2.68 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 281.74
On 2026-08-21		 264.74
On 2026-08-17		 5.87 2.16 273.43
On 2026-08-17		 273.43
On 2026-08-17		 0.00 274.34
10D 281.74
On 2026-08-21		 257.53
On 2026-08-10		 21.37 8.34 270.92
On 2026-08-12		 265.00
On 2026-08-13		 -2.19 270.90
20D 281.74
On 2026-08-21		 249.61
On 2026-07-28		 7.79 2.89 264.89
On 2026-07-27		 249.61
On 2026-07-28		 -5.77 264.47
WTD 281.74
On 2026-08-21		 264.74
On 2026-08-17		 5.87 2.16 273.43
On 2026-08-17		 273.43
On 2026-08-17		 0.00 274.34
MTD 281.74
On 2026-08-21		 250.76
On 2026-08-04		 13.94 5.29 268.37
On 2026-08-06		 255.91
On 2026-08-07		 -4.64 266.74
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
NUE

Nucor Corporation

243.63 +3.15 +1.31 2,702,096
BHE

Benchmark Electronics Inc.

72.64 -0.72 -0.98 360,617
LNG

Cheniere Energy Inc.

277.51 -1.66 -0.59 1,278,951