LNG: Cheniere Energy Inc.

As of Tuesday, April 16th, 2024

$ 154.43

-- 0 0%

Open: 154.43
High: 154.43
Low: 154.43
Volume: N/A
Previous Close on Monday, April 15th, 2024

$ 154.43

-2.36 -1.51%

Open: 158.00
High: 158.06
Low: 153.79
Volume: 1,592,989

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-15 158.00 158.06 153.79 154.43 1,592,989 -2.36 -1.51
2024-04-12 159.51 161.15 156.06 156.79 1,875,408 -2.06 -1.30
2024-04-11 158.69 159.29 156.98 158.85 1,083,907 +0.79 +0.50
2024-04-10 155.83 158.63 155.51 158.06 1,368,192 +1.02 +0.65
2024-04-09 156.61 157.44 155.59 157.04 1,149,670 +0.56 +0.36
2024-04-08 156.64 157.49 155.92 156.48 1,353,933 -0.28 -0.18
2024-04-05 155.26 156.98 154.68 156.76 1,468,543 +1.73 +1.12
2024-04-04 158.90 159.88 154.46 155.03 2,198,437 -3.26 -2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.15
On 2024-04-12		 153.79
On 2024-04-15		 -2.05 -1.31 161.15
On 2024-04-12		 153.79
On 2024-04-15		 -4.57 157.03
10D 161.15
On 2024-04-12		 153.79
On 2024-04-15		 -4.90 -3.08 161.15
On 2024-04-12		 153.79
On 2024-04-15		 -4.57 157.03
20D 163.53
On 2024-03-20		 153.79
On 2024-04-15		 -6.86 -4.25 163.53
On 2024-03-20		 153.79
On 2024-04-15		 -5.96 158.81
WTD 158.06
On 2024-04-15		 153.79
On 2024-04-15		 -2.36 -1.51 -- -- -- 154.43
MTD 161.72
On 2024-04-01		 153.79
On 2024-04-15		 -6.85 -4.25 161.72
On 2024-04-01		 153.79
On 2024-04-15		 -4.90 157.24
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.76 +3.06 +1.99 6,168,009
KO

The Coca-Cola Company

58.06 -0.08 -0.14 11,231,515
PFE

Pfizer Inc.

25.69 -0.22 -0.85 28,601,846
VZ

Verizon Communications Inc.

39.77 -0.34 -0.85 13,972,151
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,798.97 +63.86 +0.17 339,405,435
DJTA

Dow Jones Transportation Average

15,246.23 -142.11 -0.92 105,575,596
SPX

S&P 500 Index

5,051.41 -10.41 -0.21
OEX

S&P 100 Index

2,397.84 -3.48 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,713.66 +6.83 +0.04
NYA

NYSE Composite Index

17,413.98 -92.95 -0.53
XAX

NYSE AMEX Composite Index

4,847.28 +36.29 +0.75
RUI

RUSSELL 1000 Index

2,765.32 -6.34 -0.23
RUT

Russell 2000 Index

1,967.48 -8.23 -0.42
RUA

Russell 3000 Index

2,885.76 -6.89 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.57 -0.43 -1.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 -0.51 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.84 -0.71 -3.63
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,734.37 +3.47 +0.04
 
Recent
Ticker Last Chg %Chg Volume
LNG

Cheniere Energy Inc.

154.43 0.00 0.00