LNG: Cheniere Energy Inc.

As of Friday, August 22nd, 2025

$ 237.56

-3.05 -1.27%

Open: 240.70
High: 241.57
Low: 236.90
Volume: 1,422,663
Previous Close on Thursday, August 21st, 2025

$ 240.61

+4.60 +1.95%

Open: 237.52
High: 242.40
Low: 237.15
Volume: 2,126,358

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 240.70 241.57 236.90 237.56 1,422,663 -3.05 -1.27
2025-08-21 237.52 242.40 237.15 240.61 2,126,358 +4.60 +1.95
2025-08-20 231.44 238.11 230.99 236.01 2,089,088 +5.61 +2.43
2025-08-19 229.01 231.02 228.46 230.40 1,326,186 +0.46 +0.20
2025-08-18 229.69 231.77 228.05 229.94 1,354,998 -0.20 -0.09
2025-08-15 233.09 234.41 230.05 230.14 1,268,456 -2.49 -1.07
2025-08-14 232.07 233.85 231.35 232.63 1,066,991 +1.34 +0.58
2025-08-13 229.67 232.00 227.83 231.29 1,485,272 +1.52 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 242.40
On 2025-08-21		 228.05
On 2025-08-18		 7.42 3.22 242.40
On 2025-08-21		 236.90
On 2025-08-22		 -2.27 234.90
10D 242.40
On 2025-08-21		 226.93
On 2025-08-12		 6.73 2.92 233.93
On 2025-08-11		 226.93
On 2025-08-12		 -2.99 232.84
20D 243.32
On 2025-08-04		 226.93
On 2025-08-12		 12.19 5.41 243.32
On 2025-08-04		 226.93
On 2025-08-12		 -6.74 234.15
WTD 242.40
On 2025-08-21		 228.05
On 2025-08-18		 7.42 3.22 242.40
On 2025-08-21		 236.90
On 2025-08-22		 -2.27 234.90
MTD 243.32
On 2025-08-04		 226.93
On 2025-08-12		 1.68 0.71 243.32
On 2025-08-04		 226.93
On 2025-08-12		 -6.74 234.40
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
CATY

Cathay General Bancorp

50.15 +2.44 +5.11 500,892
ASYS

Amtech Systems Inc.

6.02 +0.58 +10.66 186,424
NVT

nVent Electric plc

90.08 +2.06 +2.34 1,701,027
DNOW

DNOW Inc.

15.82 +0.80 +5.33 906,787
LNG

Cheniere Energy Inc.

237.56 -3.05 -1.27 1,422,663