LNG: Cheniere Energy Inc.

As of Tuesday, October 6th, 2026

$ 275.26

+0.33 +0.12%

Open: 274.34
High: 276.88
Low: 272.67
Volume: 1,407,313
Previous Close on Monday, October 5th, 2026

$ 274.93

+4.98 +1.84%

Open: 270.00
High: 276.12
Low: 267.86
Volume: 1,680,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 274.34 276.88 272.67 275.26 1,406,895 +0.33 +0.12
2026-10-05 270.00 276.12 267.86 274.93 1,680,958 +4.98 +1.84
2026-10-02 261.93 270.25 259.50 269.95 2,823,650 -2.45 -0.90
2026-10-01 267.80 273.83 267.33 272.40 2,293,882 +3.37 +1.25
2026-09-30 267.98 269.60 266.12 269.03 1,812,608 +1.74 +0.65
2026-09-29 266.10 269.81 265.10 267.29 1,604,310 -2.36 -0.88
2026-09-28 271.23 273.42 269.51 269.65 1,742,390 +1.11 +0.41
2026-09-25 273.40 274.74 267.94 268.54 1,886,883 -7.74 -2.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 276.88
On 2026-10-06		 259.50
On 2026-10-02		 7.97 2.98 273.83
On 2026-10-01		 259.50
On 2026-10-02		 -5.23 272.31
10D 281.00
On 2026-09-23		 259.50
On 2026-10-02		 2.30 0.84 281.00
On 2026-09-23		 259.50
On 2026-10-02		 -7.65 271.69
20D 283.55
On 2026-09-14		 259.50
On 2026-10-02		 -0.76 -0.28 283.55
On 2026-09-14		 259.50
On 2026-10-02		 -8.48 272.41
WTD 276.88
On 2026-10-06		 267.86
On 2026-10-05		 5.31 1.97 276.12
On 2026-10-05		 276.12
On 2026-10-05		 0.00 275.10
MTD 276.88
On 2026-10-06		 259.50
On 2026-10-02		 6.23 2.32 273.83
On 2026-10-01		 259.50
On 2026-10-02		 -5.23 273.14
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
CNS

Cohen & Steers Inc.

72.56 -0.46 -0.63 22,292
CZR

Caesars Entertainment Corporation

29.65 0.00 0.00 2,834,622
BJRI

BJ's Restaurants Inc.

61.33 -0.33 -0.54 462,262
CWB

SPDR Barclays Capital Convertible Bond ETF

102.44 +0.48 +0.47 570,872
LNG

Cheniere Energy Inc.

275.26 +0.33 +0.12 1,407,313