LNG: Cheniere Energy Inc.

As of Tuesday, October 7th, 2025

$ 233.26

-- 0 0%

Open: 233.26
High: 233.26
Low: 233.26
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 233.26

+0.98 +0.42%

Open: 232.83
High: 235.32
Low: 230.82
Volume: 1,121,263

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 232.83 235.32 230.82 233.26 1,121,263 +0.98 +0.42
2025-10-03 232.56 234.00 231.11 232.28 1,089,712 +0.49 +0.21
2025-10-02 232.11 235.59 231.08 231.79 1,285,864 -0.32 -0.14
2025-10-01 234.80 236.00 231.96 232.11 1,180,661 -2.87 -1.22
2025-09-30 234.26 235.78 232.76 234.98 1,542,201 -0.48 -0.20
2025-09-29 238.48 238.48 233.77 235.46 1,132,443 -2.97 -1.25
2025-09-26 238.10 240.39 237.22 238.43 1,171,475 +0.81 +0.34
2025-09-25 236.24 239.89 234.50 237.62 1,363,908 +1.01 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 236.00
On 2025-10-01		 230.82
On 2025-10-06		 -2.20 -0.93 236.00
On 2025-10-01		 230.82
On 2025-10-06		 -2.19 232.88
10D 240.39
On 2025-09-26		 230.82
On 2025-10-06		 2.46 1.07 240.39
On 2025-09-26		 230.82
On 2025-10-06		 -3.98 234.75
20D 240.39
On 2025-09-26		 228.50
On 2025-09-19		 -0.13 -0.06 240.15
On 2025-09-12		 228.50
On 2025-09-19		 -4.85 234.59
WTD 235.32
On 2025-10-06		 230.82
On 2025-10-06		 0.98 0.42 -- -- -- 233.26
MTD 236.00
On 2025-10-01		 230.82
On 2025-10-06		 -1.72 -0.73 236.00
On 2025-10-01		 230.82
On 2025-10-06		 -2.19 232.36
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,166
PFE

Pfizer Inc.

26.43 0.00 0.00 180,101
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,049
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EMBC

Embecta Corp.

14.19 0.00 0.00
LNG

Cheniere Energy Inc.

233.26 0.00 0.00