LNG: Cheniere Energy Inc.

As of Tuesday, April 7th, 2026

$ 284.27

+0.22 +0.08%

Open: 284.69
High: 290.89
Low: 282.46
Volume: 2,726,637
Previous Close on Monday, April 6th, 2026

$ 284.05

+2.89 +1.03%

Open: 281.16
High: 284.81
Low: 280.05
Volume: 2,354,887

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 284.69 290.89 282.46 284.27 2,726,637 +0.22 +0.08
2026-04-06 281.16 284.81 280.05 284.05 2,354,887 +2.89 +1.03
2026-04-02 284.73 286.80 277.32 281.16 3,217,294 +5.32 +1.93
2026-04-01 279.96 283.76 272.52 275.84 4,057,499 -7.92 -2.79
2026-03-31 289.37 294.48 278.66 283.76 5,977,168 -9.88 -3.36
2026-03-30 300.89 300.89 292.26 293.64 3,399,384 -3.27 -1.10
2026-03-27 293.25 298.87 292.81 296.91 3,337,427 +5.51 +1.89
2026-03-26 287.56 292.38 286.30 291.40 2,840,676 +7.01 +2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 294.48
On 2026-03-31		 272.52
On 2026-04-01		 -9.37 -3.19 294.48
On 2026-03-31		 272.52
On 2026-04-01		 -7.46 281.82
10D 300.89
On 2026-03-30		 272.52
On 2026-04-01		 -2.93 -1.02 300.89
On 2026-03-30		 272.52
On 2026-04-01		 -9.43 287.00
20D 300.89
On 2026-03-30		 242.98
On 2026-03-10		 33.47 13.35 300.89
On 2026-03-30		 272.52
On 2026-04-01		 -9.43 274.56
WTD 290.89
On 2026-04-07		 280.05
On 2026-04-06		 3.11 1.11 284.81
On 2026-04-06		 284.81
On 2026-04-06		 0.00 284.16
MTD 290.89
On 2026-04-07		 272.52
On 2026-04-01		 0.51 0.18 286.80
On 2026-04-02		 280.05
On 2026-04-06		 -2.35 281.33
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
LNG

Cheniere Energy Inc.

284.27 +0.22 +0.08 2,726,637