LNG: Cheniere Energy Inc.

As of Friday, February 20th, 2026

$ 226.47

+0.28 +0.12%

Open: 226.38
High: 227.15
Low: 224.00
Volume: 1,373,194
Previous Close on Thursday, February 19th, 2026

$ 226.19

+2.47 +1.10%

Open: 224.85
High: 228.04
Low: 224.04
Volume: 1,659,456

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 226.38 227.15 224.00 226.47 1,373,194 +0.28 +0.12
2026-02-19 224.85 228.04 224.04 226.19 1,659,456 +2.47 +1.10
2026-02-18 221.00 224.26 220.57 223.72 1,308,632 +4.71 +2.15
2026-02-17 222.49 223.54 217.55 219.01 1,279,772 -1.78 -0.81
2026-02-13 218.83 221.78 217.53 220.79 1,814,997 +3.10 +1.42
2026-02-12 219.87 222.92 217.53 217.69 2,144,099 -1.72 -0.78
2026-02-11 219.90 220.90 217.84 219.41 1,674,994 +1.04 +0.48
2026-02-10 216.60 218.68 216.60 218.37 1,281,308 +2.72 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 228.04
On 2026-02-19		 217.53
On 2026-02-13		 8.78 4.03 228.04
On 2026-02-19		 224.00
On 2026-02-20		 -1.77 223.24
10D 228.04
On 2026-02-19		 209.77
On 2026-02-06		 15.93 7.57 222.92
On 2026-02-12		 217.53
On 2026-02-13		 -2.42 220.04
20D 228.04
On 2026-02-19		 204.69
On 2026-01-27		 19.68 9.52 214.04
On 2026-01-30		 206.19
On 2026-02-04		 -3.67 214.78
WTD 228.04
On 2026-02-19		 217.55
On 2026-02-17		 5.68 2.57 228.04
On 2026-02-19		 224.00
On 2026-02-20		 -1.77 223.85
MTD 228.04
On 2026-02-19		 206.19
On 2026-02-04		 14.95 7.07 213.87
On 2026-02-04		 207.35
On 2026-02-05		 -3.05 217.40
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
LNG

Cheniere Energy Inc.

226.47 +0.28 +0.12 1,373,194