LNG: Cheniere Energy Inc.

As of Tuesday, April 29th, 2025

$ 237.83

+0.23 +0.10%

Open: 234.90
High: 238.78
Low: 233.69
Volume: 1,170,282
Previous Close on Monday, April 28th, 2025

$ 237.60

+4.42 +1.90%

Open: 232.64
High: 238.73
Low: 232.08
Volume: 1,404,996

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 234.90 238.78 233.69 237.83 1,170,282 +0.23 +0.10
2025-04-28 232.64 238.73 232.08 237.60 1,404,996 +4.42 +1.90
2025-04-25 231.18 233.39 230.66 233.18 1,165,366 +0.91 +0.39
2025-04-24 230.65 234.27 229.63 232.27 1,365,147 +4.18 +1.83
2025-04-23 232.86 234.70 223.79 228.09 2,181,483 -1.71 -0.74
2025-04-22 226.96 233.71 225.49 229.80 2,303,336 +6.46 +2.89
2025-04-21 229.63 230.00 221.81 223.34 2,097,616 -8.11 -3.50
2025-04-17 228.99 234.47 228.42 231.45 2,010,768 +4.00 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.78
On 2025-04-29		 223.79
On 2025-04-23		 8.03 3.49 234.70
On 2025-04-23		 229.63
On 2025-04-24		 -2.16 233.79
10D 238.78
On 2025-04-29		 221.81
On 2025-04-21		 16.18 7.30 234.47
On 2025-04-17		 221.81
On 2025-04-21		 -5.40 230.80
20D 238.78
On 2025-04-29		 188.70
On 2025-04-07		 6.43 2.78 235.62
On 2025-04-02		 188.70
On 2025-04-07		 -19.91 223.54
WTD 238.78
On 2025-04-29		 232.08
On 2025-04-28		 4.65 1.99 238.73
On 2025-04-28		 238.73
On 2025-04-28		 0.00 237.72
MTD 238.78
On 2025-04-29		 188.70
On 2025-04-07		 6.43 2.78 235.62
On 2025-04-02		 188.70
On 2025-04-07		 -19.91 223.54
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
FND

Floor & Decor Holdings Inc.

72.50 0.00 0.00 3,007,856
ASYS

Amtech Systems Inc.

3.48 -0.02 -0.57 52,577
MT

ArcelorMittal

30.19 -0.07 -0.23 1,945,488
LNG

Cheniere Energy Inc.

237.83 +0.23 +0.10 1,170,282