LNG: Cheniere Energy Inc.

As of Friday, December 8th, 2023

$ 176.21

+4.17 +2.42%

Open: 172.78
High: 176.33
Low: 172.78
Volume: 1,346,621
Previous Close on Thursday, December 7th, 2023

$ 172.04

-0.99 -0.57%

Open: 172.90
High: 174.92
Low: 171.44
Volume: 1,490,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 172.78 176.33 172.78 176.21 1,346,621 +4.17 +2.42
2023-12-07 172.90 174.92 171.44 172.04 1,490,114 -0.99 -0.57
2023-12-06 169.58 173.03 168.39 173.03 1,845,379 +2.96 +1.74
2023-12-05 173.16 174.18 169.52 170.07 2,048,145 -4.10 -2.35
2023-12-04 178.85 179.75 173.21 174.17 2,738,875 -7.44 -4.10
2023-12-01 181.00 183.46 180.58 181.61 1,522,625 -0.54 -0.30
2023-11-30 180.13 183.24 179.00 182.15 2,558,733 +1.71 +0.95
2023-11-29 179.81 181.61 178.83 180.44 1,835,619 +1.03 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.75
On 2023-12-04		 168.39
On 2023-12-06		 -5.40 -2.97 179.75
On 2023-12-04		 168.39
On 2023-12-06		 -6.32 173.10
10D 183.46
On 2023-12-01		 168.39
On 2023-12-06		 -3.00 -1.67 183.46
On 2023-12-01		 168.39
On 2023-12-06		 -8.21 176.78
20D 183.46
On 2023-12-01		 168.39
On 2023-12-06		 5.54 3.25 183.46
On 2023-12-01		 168.39
On 2023-12-06		 -8.21 175.42
WTD 179.75
On 2023-12-04		 168.39
On 2023-12-06		 -5.40 -2.97 179.75
On 2023-12-04		 168.39
On 2023-12-06		 -6.32 173.10
MTD 183.46
On 2023-12-01		 168.39
On 2023-12-06		 -5.94 -3.26 183.46
On 2023-12-01		 168.39
On 2023-12-06		 -8.21 174.52
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index