AGYS: Agilysys Inc.

As of Wednesday, January 28th, 2026

$ 85.67

-5.19 -5.71%

Open: 91.49
High: 91.49
Low: 85.20
Volume: 601,588
Previous Close on Tuesday, January 27th, 2026

$ 90.86

-22.69 -19.98%

Open: 95.71
High: 100.97
Low: 87.64
Volume: 1,508,660

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 91.49 91.49 85.20 85.67 601,588 -5.19 -5.71
2026-01-27 95.71 100.97 87.64 90.86 1,508,660 -22.69 -19.98
2026-01-26 108.10 113.75 108.00 113.55 744,551 +5.92 +5.50
2026-01-23 109.32 111.21 107.09 107.63 320,902 -2.19 -1.99
2026-01-22 107.76 110.01 107.76 109.82 214,201 +2.59 +2.42
2026-01-21 107.15 108.97 105.18 107.23 209,885 +0.53 +0.50
2026-01-20 112.09 113.03 106.28 106.70 215,075 -7.07 -6.21
2026-01-16 115.10 115.57 111.58 113.77 201,039 -0.85 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.75
On 2026-01-26		 85.20
On 2026-01-28		 -21.56 -20.11 113.75
On 2026-01-26		 85.20
On 2026-01-28		 -25.10 101.51
10D 115.57
On 2026-01-16		 85.20
On 2026-01-28		 -29.34 -25.51 115.57
On 2026-01-16		 85.20
On 2026-01-28		 -26.28 106.26
20D 123.93
On 2025-12-30		 85.20
On 2026-01-28		 -36.73 -30.01 123.93
On 2025-12-30		 85.20
On 2026-01-28		 -31.25 111.91
WTD 113.75
On 2026-01-26		 85.20
On 2026-01-28		 -21.96 -20.40 113.75
On 2026-01-26		 85.20
On 2026-01-28		 -25.10 96.69
MTD 121.40
On 2026-01-08		 85.20
On 2026-01-28		 -33.17 -27.91 121.40
On 2026-01-08		 85.20
On 2026-01-28		 -29.82 111.11
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VOOG

Vanguard S&P 500 Growth ETF

453.15 +0.61 +0.13 201,835
MGK

Vanguard Mega Cap Growth ETF

412.49 -0.71 -0.17 418,726
SCHP

Schwab U.S. TIPS ETF

26.63 +0.02 +0.08 5,727,627
FANG

Diamondback Energy Inc.

160.27 +1.15 +0.72 1,744,021
AGYS

Agilysys Inc.

85.67 -5.19 -5.71 601,588