AGYS: Agilysys Inc.

As of Friday, June 13th, 2025

$ 109.30

-1.70 -1.53%

Open: 108.68
High: 110.36
Low: 107.40
Volume: 209,651
Previous Close on Thursday, June 12th, 2025

$ 111.00

-0.75 -0.67%

Open: 110.87
High: 112.64
Low: 109.73
Volume: 242,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 108.68 110.36 107.40 109.30 209,651 -1.70 -1.53
2025-06-12 110.87 112.64 109.73 111.00 242,539 -0.75 -0.67
2025-06-11 111.71 113.40 109.61 111.75 252,522 +0.43 +0.39
2025-06-10 113.92 114.22 109.54 111.32 174,293 -2.38 -2.09
2025-06-09 113.81 114.22 112.23 113.70 169,696 +0.74 +0.66
2025-06-06 113.42 113.63 111.93 112.96 228,000 +1.82 +1.64
2025-06-05 110.03 112.60 109.37 111.14 217,700 +1.48 +1.35
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
AGYS

Agilysys Inc.

109.30 -1.70 -1.53 209,651