AGYS: Agilysys Inc.

As of Wednesday, April 29th, 2026

$ 65.73

-0.76 -1.14%

Open: 65.82
High: 66.57
Low: 65.10
Volume: 176,502
Previous Close on Tuesday, April 28th, 2026

$ 66.49

+0.50 +0.76%

Open: 66.61
High: 68.49
Low: 66.19
Volume: 153,746

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 65.82 66.57 65.10 65.73 176,502 -0.76 -1.14
2026-04-28 66.61 68.49 66.19 66.49 153,746 +0.50 +0.76
2026-04-27 66.30 67.57 65.30 65.99 160,957 -0.77 -1.15
2026-04-24 63.09 66.93 63.09 66.76 248,307 +3.67 +5.82
2026-04-23 67.15 68.45 61.93 63.09 404,387 -5.40 -7.88
2026-04-22 68.34 69.19 67.81 68.49 164,516 +0.56 +0.82
2026-04-21 68.31 69.83 67.60 67.93 204,035 -0.02 -0.03
2026-04-20 67.94 69.25 65.01 67.95 276,535 -0.28 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.49
On 2026-04-28		 61.93
On 2026-04-23		 -2.76 -4.03 68.45
On 2026-04-23		 63.09
On 2026-04-24		 -7.83 65.61
10D 69.83
On 2026-04-21		 61.93
On 2026-04-23		 -1.50 -2.23 69.83
On 2026-04-21		 61.93
On 2026-04-23		 -11.32 66.83
20D 72.21
On 2026-04-06		 61.50
On 2026-04-10		 -5.41 -7.60 72.21
On 2026-04-06		 61.50
On 2026-04-10		 -14.83 66.89
WTD 68.49
On 2026-04-28		 65.10
On 2026-04-29		 -1.03 -1.54 68.49
On 2026-04-28		 65.10
On 2026-04-29		 -4.95 66.07
MTD 72.21
On 2026-04-06		 61.50
On 2026-04-10		 -5.41 -7.60 72.21
On 2026-04-06		 61.50
On 2026-04-10		 -14.83 66.89
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
AGYS

Agilysys Inc.

65.73 -0.76 -1.14 176,502