AGYS: Agilysys Inc.
$ 118.09 |
|
-- 0 0% |
Open: | 118.09 |
High: | 118.09 |
Low: | 118.09 |
Volume: | N/A |
$ 118.09
+0.14 +0.12%
Open: | 118.99 |
High: | 118.99 |
Low: | 116.14 |
Volume: | 163,388 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 118.99 | 118.99 | 116.14 | 118.09 | 163,388 | +0.14 | +0.12 |
2025-07-28 | 117.80 | 119.22 | 116.88 | 117.95 | 219,330 | +1.06 | +0.91 |
2025-07-25 | 114.16 | 117.26 | 113.12 | 116.89 | 201,655 | +3.40 | +3.00 |
2025-07-24 | 112.28 | 115.54 | 112.03 | 113.49 | 252,412 | +0.86 | +0.76 |
2025-07-23 | 113.38 | 115.79 | 110.81 | 112.63 | 315,914 | +1.22 | +1.10 |
2025-07-22 | 100.45 | 112.38 | 98.82 | 111.41 | 1,014,009 | -5.53 | -4.73 |
2025-07-21 | 115.97 | 118.48 | 115.25 | 116.94 | 372,828 | +1.73 | +1.50 |
2025-07-18 | 120.29 | 120.29 | 114.70 | 115.21 | 288,439 | -4.18 | -3.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 119.22 On 2025-07-28 |
110.81 On 2025-07-23 |
6.68 | 6.00 | 115.79 On 2025-07-23 |
112.03 On 2025-07-24 |
-3.25 | 115.81 |
10D | 120.35 On 2025-07-17 |
98.82 On 2025-07-22 |
5.24 | 4.64 | 120.35 On 2025-07-17 |
98.82 On 2025-07-22 |
-17.89 | 115.89 |
20D | 120.35 On 2025-07-17 |
98.82 On 2025-07-22 |
3.45 | 3.01 | 120.35 On 2025-07-17 |
98.82 On 2025-07-22 |
-17.89 | 115.22 |
WTD | 119.22 On 2025-07-28 |
116.14 On 2025-07-29 |
1.20 | 1.03 | 119.22 On 2025-07-28 |
116.14 On 2025-07-29 |
-2.58 | 118.02 |
MTD | 120.35 On 2025-07-17 |
98.82 On 2025-07-22 |
3.45 | 3.01 | 120.35 On 2025-07-17 |
98.82 On 2025-07-22 |
-17.89 | 115.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.67 | -0.31 | -1.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AGYS
Agilysys Inc. |
118.09 | 0.00 | 0.00 |