AGYS: Agilysys Inc.

As of Wednesday, July 29th, 2026

$ 113.69

+2.99 +2.70%

Open: 109.38
High: 114.57
Low: 108.90
Volume: 455,785
Previous Close on Tuesday, July 28th, 2026

$ 110.70

+7.46 +7.23%

Open: 107.89
High: 115.90
Low: 102.92
Volume: 60,553

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 109.38 114.57 108.90 113.69 455,785 +2.99 +2.70
2026-07-28 107.89 115.90 102.92 110.70 60,553 +7.46 +7.23
2026-07-27 99.38 107.18 99.38 103.24 311,176 +4.70 +4.77
2026-07-24 96.81 99.61 96.00 98.54 243,742 +3.53 +3.72
2026-07-23 97.28 97.62 94.74 95.01 201,523 -2.03 -2.09
2026-07-22 100.45 100.45 96.32 97.04 2,919 -3.61 -3.59
2026-07-21 103.80 106.23 100.10 100.65 450,123 -5.63 -5.30
2026-07-20 106.51 108.57 105.51 106.28 255,331 -0.40 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.90
On 2026-07-28		 94.74
On 2026-07-23		 16.65 17.16 115.90
On 2026-07-28		 108.90
On 2026-07-29		 -6.04 104.24
10D 115.90
On 2026-07-28		 94.74
On 2026-07-23		 7.18 6.74 112.55
On 2026-07-16		 94.74
On 2026-07-23		 -15.82 104.19
20D 115.90
On 2026-07-28		 94.74
On 2026-07-23		 9.19 8.79 114.25
On 2026-07-07		 94.74
On 2026-07-23		 -17.08 106.52
WTD 115.90
On 2026-07-28		 99.38
On 2026-07-27		 15.15 15.37 115.90
On 2026-07-28		 108.90
On 2026-07-29		 -6.04 109.21
MTD 115.90
On 2026-07-28		 94.74
On 2026-07-23		 9.19 8.79 114.25
On 2026-07-07		 94.74
On 2026-07-23		 -17.08 106.52
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
SVXY

ProShares Short VIX Short-Term Futures

55.35 -1.75 -3.06 2,472,373
TUR

iShares MSCI Turkey ETF

38.21 -0.56 -1.44 64,679
NYT

The New York Times Company

77.69 +2.51 +3.34 2,164,410
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

40.35 -0.03 -0.07 973,329
AGYS

Agilysys Inc.

113.69 +2.99 +2.70 455,785