AGYS: Agilysys Inc.

As of Friday, March 13th, 2026

$ 68.49

-1.46 -2.09%

Open: 70.55
High: 72.63
Low: 68.13
Volume: 257,161
Previous Close on Thursday, March 12th, 2026

$ 69.95

-2.55 -3.52%

Open: 71.94
High: 74.00
Low: 69.85
Volume: 344,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 70.55 72.63 68.13 68.49 257,161 -1.46 -2.09
2026-03-12 71.94 74.00 69.85 69.95 344,117 -2.55 -3.52
2026-03-11 73.58 74.53 71.82 72.50 243,203 -0.81 -1.10
2026-03-10 75.25 75.25 72.49 73.31 313,222 -2.68 -3.53
2026-03-09 76.75 77.10 72.90 75.99 281,996 -1.47 -1.90
2026-03-06 78.14 79.37 76.69 77.46 213,762 -2.29 -2.87
2026-03-05 79.91 82.06 78.41 79.75 413,278 -0.26 -0.32
2026-03-04 78.45 81.11 78.44 80.01 361,342 +1.56 +1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.10
On 2026-03-09		 68.13
On 2026-03-13		 -8.97 -11.58 77.10
On 2026-03-09		 68.13
On 2026-03-13		 -11.63 72.05
10D 82.06
On 2026-03-05		 68.13
On 2026-03-13		 -3.68 -5.10 82.06
On 2026-03-05		 68.13
On 2026-03-13		 -16.98 74.94
20D 84.42
On 2026-02-13		 68.13
On 2026-03-13		 -12.38 -15.31 84.42
On 2026-02-13		 68.13
On 2026-03-13		 -19.30 75.42
WTD 77.10
On 2026-03-09		 68.13
On 2026-03-13		 -8.97 -11.58 77.10
On 2026-03-09		 68.13
On 2026-03-13		 -11.63 72.05
MTD 82.06
On 2026-03-05		 68.13
On 2026-03-13		 -3.68 -5.10 82.06
On 2026-03-05		 68.13
On 2026-03-13		 -16.98 74.94
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
MOAT

VanEck Vectors Morningstar Wide Moat ETF

98.50 +0.06 +0.06 1,282,894
SKF

ProShares UltraShort Financials

31.98 -0.01 -0.03 109,879
AGYS

Agilysys Inc.

68.49 -1.46 -2.09 257,161