AGYS: Agilysys Inc.

As of Friday, September 11th, 2026

$ 104.49

-0.98 -0.93%

Open: 106.41
High: 108.66
Low: 104.33
Volume: 166,453
Previous Close on Thursday, September 10th, 2026

$ 105.47

-0.63 -0.59%

Open: 105.93
High: 107.41
Low: 104.75
Volume: 136,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 106.41 108.66 104.33 104.49 166,453 -0.98 -0.93
2026-09-10 105.93 107.41 104.75 105.47 136,542 -0.63 -0.59
2026-09-09 107.04 109.44 105.25 106.10 158,742 -1.93 -1.78
2026-09-08 110.07 112.07 106.96 108.03 210,778 -3.34 -2.99
2026-09-04 112.62 114.16 110.01 111.36 331,202 -2.92 -2.56
2026-09-03 115.85 117.53 114.03 114.28 171,827 +0.77 +0.68
2026-09-02 112.57 113.70 110.30 113.51 239,348 +1.02 +0.91
2026-09-01 114.96 115.64 112.26 112.49 119,308 -3.92 -3.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.16
On 2026-09-04		 104.33
On 2026-09-11		 -9.79 -8.57 114.16
On 2026-09-04		 104.33
On 2026-09-11		 -8.61 107.09
10D 121.59
On 2026-08-28		 104.33
On 2026-09-11		 -16.01 -13.29 121.59
On 2026-08-28		 104.33
On 2026-09-11		 -14.20 111.00
20D 121.59
On 2026-08-28		 104.33
On 2026-09-11		 -10.71 -9.30 121.59
On 2026-08-28		 104.33
On 2026-09-11		 -14.20 112.73
WTD 112.07
On 2026-09-08		 104.33
On 2026-09-11		 -6.87 -6.17 112.07
On 2026-09-08		 104.33
On 2026-09-11		 -6.91 106.02
MTD 117.53
On 2026-09-03		 104.33
On 2026-09-11		 -11.92 -10.24 117.53
On 2026-09-03		 104.33
On 2026-09-11		 -11.23 109.47
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
PPG

PPG Industries Inc.

105.50 +0.45 +0.43 1,580,137
SLYG

SPDR S&P 600 Small Cap Growth ETF

111.15 +0.59 +0.53 132,272
VGT

Vanguard Information Technology ETF

121.07 +1.44 +1.20 2,885,433
AGYS

Agilysys Inc.

104.49 -0.98 -0.93 166,453