AGYS: Agilysys Inc.

As of Tuesday, October 27th, 2026

$ 115.00

-3.01 -2.55%

Open: 120.80
High: 121.95
Low: 113.30
Volume: 626,379
Previous Close on Monday, October 26th, 2026

$ 118.01

-2.68 -2.22%

Open: 120.89
High: 126.00
Low: 119.77
Volume: 1,014,751

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 120.80 121.95 113.30 115.00 626,379 -3.01 -2.55
2026-10-26 120.89 126.00 119.77 118.01 1,014,751 -2.68 -2.22
2026-10-23 119.93 122.31 118.63 120.69 304,628 +0.62 +0.52
2026-10-22 117.09 120.18 116.56 120.07 211,357 +4.05 +3.49
2026-10-21 116.01 118.18 115.44 116.02 265,338 -0.38 -0.33
2026-10-20 113.64 116.87 113.23 116.40 296,735 +4.17 +3.72
2026-10-19 109.11 113.14 108.21 112.23 340,629 +2.33 +2.12
2026-10-16 113.82 114.90 109.08 109.90 198,257 -3.52 -3.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.00
On 2026-10-26		 113.30
On 2026-10-27		 -1.40 -1.20 126.00
On 2026-10-26		 113.30
On 2026-10-27		 -10.08 117.96
10D 126.00
On 2026-10-26		 105.90
On 2026-10-14		 5.74 5.25 126.00
On 2026-10-26		 113.30
On 2026-10-27		 -10.08 114.92
20D 126.00
On 2026-10-26		 96.21
On 2026-09-30		 18.66 19.37 126.00
On 2026-10-26		 113.30
On 2026-10-27		 -10.08 108.43
WTD 126.00
On 2026-10-26		 113.30
On 2026-10-27		 -5.69 -4.71 126.00
On 2026-10-26		 113.30
On 2026-10-27		 -10.08 116.51
MTD 126.00
On 2026-10-26		 97.16
On 2026-10-01		 17.92 18.46 126.00
On 2026-10-26		 113.30
On 2026-10-27		 -10.08 109.03
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
LTBR

Lightbridge Corporation

5.45 +0.50 +10.16 74,105
BANK

NASDAQ Bank

5,241.47 -7.08 -0.13
AGYS

Agilysys Inc.

115.00 -3.01 -2.55 626,379