AGYS: Agilysys Inc.
$ 116.91 |
|
-- 0 0% |
Open: | 116.91 |
High: | 116.91 |
Low: | 116.91 |
Volume: | N/A |
$ 116.91
+4.06 +3.60%
Open: | 114.00 |
High: | 119.43 |
Low: | 113.75 |
Volume: | 240,584 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 114.00 | 119.43 | 113.75 | 116.91 | 240,584 | +4.06 | +3.60 |
2025-07-15 | 115.24 | 115.62 | 112.50 | 112.85 | 193,351 | -1.77 | -1.54 |
2025-07-14 | 113.91 | 116.38 | 113.66 | 114.62 | 221,067 | +0.70 | +0.61 |
2025-07-11 | 115.21 | 115.69 | 112.98 | 113.92 | 160,731 | -1.29 | -1.12 |
2025-07-10 | 115.33 | 116.43 | 112.96 | 115.21 | 143,487 | +0.43 | +0.37 |
2025-07-09 | 117.00 | 117.00 | 112.30 | 114.78 | 202,766 | -2.41 | -2.06 |
2025-07-08 | 115.04 | 117.78 | 114.68 | 117.19 | 202,790 | +2.80 | +2.45 |
2025-07-07 | 114.27 | 117.49 | 114.17 | 114.39 | 234,348 | -0.90 | -0.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 119.43 On 2025-07-16 |
112.50 On 2025-07-15 |
2.13 | 1.86 | 116.43 On 2025-07-10 |
112.50 On 2025-07-15 |
-3.38 | 114.70 |
10D | 119.43 On 2025-07-16 |
110.70 On 2025-07-02 |
1.72 | 1.49 | 117.78 On 2025-07-08 |
112.30 On 2025-07-09 |
-4.65 | 114.72 |
20D | 119.43 On 2025-07-16 |
107.43 On 2025-06-20 |
6.96 | 6.33 | 118.98 On 2025-06-27 |
110.70 On 2025-07-02 |
-6.96 | 113.88 |
WTD | 119.43 On 2025-07-16 |
112.50 On 2025-07-15 |
2.99 | 2.62 | 116.38 On 2025-07-14 |
112.50 On 2025-07-15 |
-3.33 | 114.79 |
MTD | 119.43 On 2025-07-16 |
110.70 On 2025-07-02 |
2.27 | 1.98 | 117.78 On 2025-07-08 |
112.30 On 2025-07-09 |
-4.65 | 114.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.19 | +0.03 | +0.17 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AGYS
Agilysys Inc. |
116.91 | 0.00 | 0.00 |