AGYS: Agilysys Inc.

As of Friday, December 12th, 2025

$ 124.80

+0.56 +0.45%

Open: 123.75
High: 126.71
Low: 123.14
Volume: 212,137
Previous Close on Thursday, December 11th, 2025

$ 124.24

-1.29 -1.03%

Open: 126.41
High: 127.52
Low: 123.88
Volume: 12,074

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 123.75 126.71 123.14 124.80 212,137 +0.56 +0.45
2025-12-11 126.41 127.52 123.88 124.24 12,074 -1.29 -1.03
2025-12-10 127.55 128.79 124.55 125.53 159,454 -2.54 -1.98
2025-12-09 127.34 129.32 126.76 128.07 114,939 +1.36 +1.07
2025-12-08 127.03 128.01 125.50 126.71 95,533 +0.69 +0.55
2025-12-05 125.71 128.91 124.26 126.02 10,048 -0.39 -0.31
2025-12-04 127.45 128.61 125.31 126.41 117,431 -0.30 -0.24
2025-12-03 123.62 127.95 121.61 126.71 114,239 +3.09 +2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.32
On 2025-12-09		 123.14
On 2025-12-12		 -1.22 -0.97 129.32
On 2025-12-09		 123.14
On 2025-12-12		 -4.78 125.87
10D 129.32
On 2025-12-09		 118.75
On 2025-12-01		 1.84 1.50 129.32
On 2025-12-09		 123.14
On 2025-12-12		 -4.78 125.22
20D 129.52
On 2025-11-14		 118.00
On 2025-11-21		 -0.68 -0.54 129.52
On 2025-11-14		 118.00
On 2025-11-21		 -8.89 124.53
WTD 129.32
On 2025-12-09		 123.14
On 2025-12-12		 -1.22 -0.97 129.32
On 2025-12-09		 123.14
On 2025-12-12		 -4.78 125.87
MTD 129.32
On 2025-12-09		 118.75
On 2025-12-01		 1.84 1.50 129.32
On 2025-12-09		 123.14
On 2025-12-12		 -4.78 125.22
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
AGYS

Agilysys Inc.

124.80 +0.56 +0.45 212,137