AGYS: Agilysys Inc.

As of Friday, June 12th, 2026

$ 90.64

-1.14 -1.24%

Open: 91.77
High: 93.94
Low: 89.01
Volume: 373,528
Previous Close on Thursday, June 11th, 2026

$ 91.78

+0.63 +0.69%

Open: 89.96
High: 92.79
Low: 89.12
Volume: 266,722

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 91.77 93.94 89.01 90.64 373,528 -1.14 -1.24
2026-06-11 89.96 92.79 89.12 91.78 266,722 +0.63 +0.69
2026-06-10 89.33 92.51 87.65 91.15 31,019 +1.01 +1.12
2026-06-09 87.97 91.98 87.19 90.14 305,418 +1.05 +1.18
2026-06-08 88.35 89.92 87.08 89.09 265,798 +0.57 +0.64
2026-06-05 89.42 90.71 86.88 88.52 238,449 -0.90 -1.01
2026-06-04 91.21 92.58 87.14 89.42 25,354 +1.07 +1.21
2026-06-03 89.54 89.54 85.95 88.35 34,893 -1.39 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.94
On 2026-06-12		 87.08
On 2026-06-08		 2.12 2.39 89.92
On 2026-06-08		 89.92
On 2026-06-08		 0.00 90.56
10D 93.94
On 2026-06-12		 85.95
On 2026-06-03		 4.08 4.71 93.81
On 2026-06-01		 85.95
On 2026-06-03		 -8.38 90.24
20D 94.77
On 2026-05-19		 65.60
On 2026-05-15		 24.68 37.42 94.77
On 2026-05-19		 72.86
On 2026-05-20		 -23.12 84.37
WTD 93.94
On 2026-06-12		 87.08
On 2026-06-08		 2.12 2.39 89.92
On 2026-06-08		 89.92
On 2026-06-08		 0.00 90.56
MTD 93.94
On 2026-06-12		 85.95
On 2026-06-03		 4.08 4.71 93.81
On 2026-06-01		 85.95
On 2026-06-03		 -8.38 90.24
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
SCHP

Schwab U.S. TIPS ETF

26.54 +0.01 +0.04 2,710,349
SKF

ProShares UltraShort Financials

26.65 -0.75 -2.75 16,659
NYT

The New York Times Company

73.38 -0.82 -1.11 1,442,778
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

40.28 0.00 0.00 2,908,325
AGYS

Agilysys Inc.

90.64 -1.14 -1.24 373,528