AHH: Armada Hoffler Properties Inc.
$ 7.09 |
|
-- 0 0% |
Open: | 7.09 |
High: | 7.09 |
Low: | 7.09 |
Volume: | N/A |
$ 7.09
+0.16 +2.31%
Open: | 6.98 |
High: | 7.12 |
Low: | 6.98 |
Volume: | 874,058 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 6.98 | 7.12 | 6.98 | 7.09 | 874,058 | +0.16 | +2.31 |
2025-07-15 | 7.09 | 7.11 | 6.93 | 6.93 | 625,360 | -0.16 | -2.26 |
2025-07-14 | 7.02 | 7.10 | 7.01 | 7.09 | 524,348 | +0.03 | +0.42 |
2025-07-11 | 6.97 | 7.08 | 6.92 | 7.06 | 571,692 | +0.02 | +0.28 |
2025-07-10 | 7.00 | 7.12 | 6.99 | 7.04 | 520,603 | +0.03 | +0.43 |
2025-07-09 | 7.02 | 7.06 | 6.97 | 7.01 | 720,109 | +0.03 | +0.43 |
2025-07-08 | 6.90 | 7.05 | 6.90 | 6.98 | 715,649 | +0.07 | +1.01 |
2025-07-07 | 7.09 | 7.15 | 6.91 | 6.91 | 841,886 | -0.24 | -3.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.12 On 2025-07-10 |
6.92 On 2025-07-11 |
0.08 | 1.14 | 7.12 On 2025-07-10 |
6.92 On 2025-07-11 |
-2.82 | 7.04 |
10D | 7.16 On 2025-07-03 |
6.90 On 2025-07-08 |
0.05 | 0.71 | 7.16 On 2025-07-03 |
6.90 On 2025-07-08 |
-3.70 | 7.04 |
20D | 7.23 On 2025-06-23 |
6.77 On 2025-06-17 |
0.17 | 2.46 | 7.23 On 2025-06-23 |
6.77 On 2025-06-30 |
-6.30 | 7.00 |
WTD | 7.12 On 2025-07-16 |
6.93 On 2025-07-15 |
0.03 | 0.42 | 7.10 On 2025-07-14 |
7.10 On 2025-07-14 |
0.00 | 7.04 |
MTD | 7.16 On 2025-07-03 |
6.83 On 2025-07-01 |
0.22 | 3.20 | 7.16 On 2025-07-03 |
6.90 On 2025-07-08 |
-3.70 | 7.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.18 | +0.02 | +0.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AHH
Armada Hoffler Properties Inc. |
7.09 | 0.00 | 0.00 |