AHH: Armada Hoffler Properties Inc.

As of Friday, June 13th, 2025

$ 6.86

-0.16 -2.28%

Open: 6.96
High: 7.00
Low: 6.83
Volume: 796,455
Previous Close on Thursday, June 12th, 2025

$ 7.02

-0.03 -0.43%

Open: 7.02
High: 7.05
Low: 6.95
Volume: 680,955

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 6.96 7.00 6.83 6.86 796,455 -0.16 -2.28
2025-06-12 7.02 7.05 6.95 7.02 680,955 -0.03 -0.43
2025-06-11 7.07 7.12 7.03 7.05 820,333 0.00 0.00
2025-06-10 7.08 7.17 7.03 7.05 704,956 +0.01 +0.14
2025-06-09 7.08 7.10 6.89 7.04 1,120,436 -0.03 -0.42
2025-06-06 7.04 7.15 7.01 7.07 747,200 +0.12 +1.73
2025-06-05 6.97 7.02 6.93 6.95 947,300 -0.05 -0.71
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
AHH

Armada Hoffler Properties Inc.

6.86 -0.16 -2.28 796,455