AHH: Armada Hoffler Properties Inc.

As of Wednesday, October 29th, 2025

$ 6.45

-0.24 -3.59%

Open: 6.65
High: 6.68
Low: 6.45
Volume: 928,488
Previous Close on Tuesday, October 28th, 2025

$ 6.69

-0.06 -0.89%

Open: 6.71
High: 6.71
Low: 6.62
Volume: 624,780

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 6.65 6.68 6.45 6.45 928,488 -0.24 -3.59
2025-10-28 6.71 6.71 6.62 6.69 624,780 -0.06 -0.89
2025-10-27 6.81 6.84 6.72 6.75 412,408 -0.03 -0.44
2025-10-24 6.80 6.81 6.74 6.78 439,859 +0.02 +0.30
2025-10-23 6.76 6.81 6.72 6.76 465,431 -0.04 -0.59
2025-10-22 6.80 6.83 6.74 6.80 542,018 +0.02 +0.29
2025-10-21 6.75 6.82 6.75 6.78 694,099 +0.03 +0.44
2025-10-20 6.66 6.79 6.63 6.75 530,365 +0.14 +2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.84
On 2025-10-27		 6.45
On 2025-10-29		 -0.35 -5.15 6.84
On 2025-10-27		 6.45
On 2025-10-29		 -5.79 6.69
10D 6.84
On 2025-10-27		 6.45
On 2025-10-29		 -0.26 -3.87 6.84
On 2025-10-27		 6.45
On 2025-10-29		 -5.79 6.70
20D 7.16
On 2025-10-03		 6.45
On 2025-10-29		 -0.54 -7.73 7.16
On 2025-10-03		 6.45
On 2025-10-29		 -9.99 6.74
WTD 6.84
On 2025-10-27		 6.45
On 2025-10-29		 -0.33 -4.87 6.84
On 2025-10-27		 6.45
On 2025-10-29		 -5.79 6.63
MTD 7.16
On 2025-10-03		 6.45
On 2025-10-29		 -0.56 -7.99 7.16
On 2025-10-03		 6.45
On 2025-10-29		 -9.99 6.75
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
CAH

Cardinal Health, Inc.

164.47 +1.68 +1.03 2,791,654
NYT

The New York Times Company

56.09 -1.33 -2.32 1,107,379
PAGS

PagSeguro Digital Ltd.

9.50 -0.18 -1.86 3,115,538
QRVO

Qorvo Inc.

95.48 -1.94 -1.99 4,312,621
AHH

Armada Hoffler Properties Inc.

6.45 -0.24 -3.59 928,488