AHH: Armada Hoffler Properties Inc.

As of Friday, December 12th, 2025

$ 6.94

+0.07 +1.02%

Open: 6.90
High: 6.99
Low: 6.90
Volume: 540,989
Previous Close on Thursday, December 11th, 2025

$ 6.87

-0.03 -0.43%

Open: 6.90
High: 7.01
Low: 6.87
Volume: 900,871

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 6.90 6.99 6.90 6.94 540,989 +0.07 +1.02
2025-12-11 6.90 7.01 6.87 6.87 900,871 -0.03 -0.43
2025-12-10 6.77 6.98 6.75 6.90 942,066 +0.14 +2.07
2025-12-09 6.70 6.88 6.68 6.76 1,320,895 +0.09 +1.35
2025-12-08 6.51 6.70 6.47 6.67 1,791,180 +0.21 +3.25
2025-12-05 6.46 6.53 6.42 6.46 51,282 -0.03 -0.46
2025-12-04 6.51 6.53 6.43 6.49 1,152,682 -0.05 -0.76
2025-12-03 6.57 6.62 6.47 6.54 1,262,714 -0.02 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.01
On 2025-12-11		 6.47
On 2025-12-08		 0.48 7.43 7.01
On 2025-12-11		 6.90
On 2025-12-12		 -1.50 6.83
10D 7.01
On 2025-12-11		 6.42
On 2025-12-05		 0.37 5.63 6.67
On 2025-12-01		 6.42
On 2025-12-05		 -3.75 6.69
20D 7.01
On 2025-12-11		 6.01
On 2025-11-19		 0.66 10.51 6.29
On 2025-11-14		 6.01
On 2025-11-19		 -4.46 6.47
WTD 7.01
On 2025-12-11		 6.47
On 2025-12-08		 0.48 7.43 7.01
On 2025-12-11		 6.90
On 2025-12-12		 -1.50 6.83
MTD 7.01
On 2025-12-11		 6.42
On 2025-12-05		 0.37 5.63 6.67
On 2025-12-01		 6.42
On 2025-12-05		 -3.75 6.69
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
AHH

Armada Hoffler Properties Inc.

6.94 +0.07 +1.02 540,989