AHH: Armada Hoffler Properties Inc.

As of Wednesday, January 28th, 2026

$ 6.80

-0.05 -0.73%

Open: 6.90
High: 6.92
Low: 6.80
Volume: 896,349
Previous Close on Tuesday, January 27th, 2026

$ 6.85

-0.02 -0.29%

Open: 6.84
High: 6.94
Low: 6.81
Volume: 1,120,813

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 6.90 6.92 6.80 6.80 896,349 -0.05 -0.73
2026-01-27 6.84 6.94 6.81 6.85 1,120,813 -0.02 -0.29
2026-01-26 6.91 6.92 6.75 6.87 1,009,402 -0.02 -0.29
2026-01-23 6.90 6.96 6.85 6.89 438,475 -0.06 -0.86
2026-01-22 6.98 7.10 6.94 6.95 456,594 -0.05 -0.71
2026-01-21 6.93 7.00 6.88 7.00 57,678 +0.15 +2.19
2026-01-20 6.91 6.93 6.71 6.85 734,853 -0.21 -2.97
2026-01-16 7.01 7.07 7.00 7.06 670,719 +0.01 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.10
On 2026-01-22		 6.75
On 2026-01-26		 -0.20 -2.86 7.10
On 2026-01-22		 6.75
On 2026-01-26		 -4.86 6.87
10D 7.16
On 2026-01-15		 6.71
On 2026-01-20		 -0.08 -1.16 7.16
On 2026-01-15		 6.71
On 2026-01-20		 -6.22 6.94
20D 7.16
On 2026-01-15		 6.49
On 2026-01-02		 0.11 1.64 7.16
On 2026-01-15		 6.71
On 2026-01-20		 -6.22 6.84
WTD 6.94
On 2026-01-27		 6.75
On 2026-01-26		 -0.09 -1.31 6.94
On 2026-01-27		 6.80
On 2026-01-28		 -2.02 6.84
MTD 7.16
On 2026-01-15		 6.49
On 2026-01-02		 0.18 2.72 7.16
On 2026-01-15		 6.71
On 2026-01-20		 -6.22 6.85
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
HCA

HCA Healthcare Inc.

491.23 -14.61 -2.89 1,957,272
ALGN

Align Technology Inc.

164.92 -2.12 -1.27 624,294
AHH

Armada Hoffler Properties Inc.

6.80 -0.05 -0.73 896,349