FANG: Diamondback Energy Inc.

As of Friday, June 13th, 2025

$ 154.91

+5.58 +3.74%

Open: 157.34
High: 158.00
Low: 152.52
Volume: 5,204,586
Previous Close on Thursday, June 12th, 2025

$ 149.33

+0.41 +0.28%

Open: 147.15
High: 149.39
Low: 145.89
Volume: 1,757,513

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 157.34 158.00 152.52 154.91 5,204,586 +5.58 +3.74
2025-06-12 147.15 149.39 145.89 149.33 1,757,513 +0.41 +0.28
2025-06-11 145.80 149.36 144.30 148.92 3,162,711 +3.35 +2.30
2025-06-10 143.00 147.56 142.75 145.57 2,281,141 +3.44 +2.42
2025-06-09 141.42 143.32 140.35 142.13 1,733,126 +1.57 +1.12
2025-06-06 139.27 141.21 139.00 140.56 1,776,655 +3.11 +2.26
2025-06-05 140.26 140.40 136.83 137.45 2,062,424 -1.90 -1.36
2025-06-04 142.14 144.00 138.38 139.35 2,443,104 -2.93 -2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.00
On 2025-06-13		 140.35
On 2025-06-09		 14.35 10.21 143.32
On 2025-06-09		 143.32
On 2025-06-09		 0.00 148.17
10D 158.00
On 2025-06-13		 135.86
On 2025-06-02		 20.36 15.13 144.00
On 2025-06-04		 136.83
On 2025-06-05		 -4.98 143.81
20D 158.00
On 2025-06-13		 132.20
On 2025-05-22		 12.96 9.13 142.77
On 2025-05-16		 132.20
On 2025-05-22		 -7.40 140.58
WTD 158.00
On 2025-06-13		 140.35
On 2025-06-09		 14.35 10.21 143.32
On 2025-06-09		 143.32
On 2025-06-09		 0.00 148.17
MTD 158.00
On 2025-06-13		 135.86
On 2025-06-02		 20.36 15.13 144.00
On 2025-06-04		 136.83
On 2025-06-05		 -4.98 143.81
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
FANG

Diamondback Energy Inc.

154.91 +5.58 +3.74 5,204,586