FANG: Diamondback Energy Inc.

As of Friday, July 17th, 2026

$ 195.54

+5.41 +2.85%

Open: 193.04
High: 196.10
Low: 192.30
Volume: 2,012,611
Previous Close on Thursday, July 16th, 2026

$ 190.13

+0.37 +0.19%

Open: 190.29
High: 192.02
Low: 189.78
Volume: 1,504,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 193.04 196.10 192.30 195.54 2,012,611 +5.41 +2.85
2026-07-16 190.29 192.02 189.78 190.13 1,504,956 +0.37 +0.19
2026-07-15 191.43 192.17 187.42 189.76 1,293,998 -0.93 -0.49
2026-07-14 193.59 193.88 188.22 190.69 2,006,888 -0.91 -0.47
2026-07-13 185.93 193.18 185.93 191.60 2,392,324 +8.21 +4.48
2026-07-10 181.91 184.59 180.74 183.39 1,326,789 +1.39 +0.76
2026-07-09 184.36 185.49 181.65 182.00 1,529,182 -4.60 -2.47
2026-07-08 183.89 187.76 181.47 186.60 2,883,082 +6.04 +3.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.10
On 2026-07-17		 185.93
On 2026-07-13		 12.15 6.63 193.88
On 2026-07-14		 187.42
On 2026-07-15		 -3.33 191.54
10D 196.10
On 2026-07-17		 171.32
On 2026-07-06		 23.50 13.66 187.76
On 2026-07-08		 180.74
On 2026-07-10		 -3.74 186.40
20D 196.10
On 2026-07-17		 170.10
On 2026-07-02		 10.06 5.42 188.98
On 2026-06-23		 170.10
On 2026-07-02		 -9.99 183.47
WTD 196.10
On 2026-07-17		 185.93
On 2026-07-13		 12.15 6.63 193.88
On 2026-07-14		 187.42
On 2026-07-15		 -3.33 191.54
MTD 196.10
On 2026-07-17		 170.10
On 2026-07-02		 19.76 11.24 179.00
On 2026-07-01		 170.10
On 2026-07-02		 -4.97 184.00
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
FANG

Diamondback Energy Inc.

195.54 +5.41 +2.85 2,012,611