FANG: Diamondback Energy Inc.
$ 136.47 |
|
-- 0 0% |
Open: | 136.47 |
High: | 136.47 |
Low: | 136.47 |
Volume: | N/A |
$ 136.47
-1.41 -1.02%
Open: | 137.78 |
High: | 138.66 |
Low: | 134.66 |
Volume: | 2,167,591 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 137.78 | 138.66 | 134.66 | 136.47 | 2,167,591 | -1.41 | -1.02 |
2025-07-15 | 142.29 | 142.66 | 137.84 | 137.88 | 2,910,930 | -4.08 | -2.87 |
2025-07-14 | 143.77 | 143.77 | 140.30 | 141.96 | 1,549,982 | -2.37 | -1.64 |
2025-07-11 | 142.69 | 145.46 | 141.94 | 144.33 | 1,333,621 | +1.30 | +0.91 |
2025-07-10 | 141.09 | 143.20 | 139.36 | 143.03 | 1,784,982 | +0.91 | +0.64 |
2025-07-09 | 143.54 | 144.00 | 141.51 | 142.12 | 1,237,275 | -1.64 | -1.14 |
2025-07-08 | 137.64 | 145.24 | 137.35 | 143.76 | 2,481,586 | +5.84 | +4.23 |
2025-07-07 | 140.29 | 141.21 | 135.99 | 137.92 | 1,713,550 | -2.98 | -2.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 145.46 On 2025-07-11 |
134.66 On 2025-07-16 |
-5.65 | -3.98 | 145.46 On 2025-07-11 |
134.66 On 2025-07-16 |
-7.42 | 140.73 |
10D | 145.46 On 2025-07-11 |
134.66 On 2025-07-16 |
-3.73 | -2.66 | 145.46 On 2025-07-11 |
134.66 On 2025-07-16 |
-7.42 | 141.03 |
20D | 156.03 On 2025-06-17 |
134.66 On 2025-07-16 |
-14.56 | -9.64 | 156.03 On 2025-06-17 |
134.66 On 2025-07-16 |
-13.70 | 141.89 |
WTD | 143.77 On 2025-07-14 |
134.66 On 2025-07-16 |
-7.86 | -5.45 | 143.77 On 2025-07-14 |
134.66 On 2025-07-16 |
-6.34 | 138.77 |
MTD | 145.46 On 2025-07-11 |
134.66 On 2025-07-16 |
-0.93 | -0.68 | 145.46 On 2025-07-11 |
134.66 On 2025-07-16 |
-7.42 | 140.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,546.12 | +291.34 | +0.66 | 313,500,417 |
DJTA
Dow Jones Transportation Average |
16,005.67 | +185.33 | +1.17 | 160,919,444 |
SPX
S&P 500 Index |
6,303.13 | +39.43 | +0.63 | |
OEX
S&P 100 Index |
3,103.70 | +17.66 | +0.57 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,087.30 | +179.34 | +0.78 | |
NYA
NYSE Composite Index |
20,615.15 | +129.41 | +0.63 | |
XAX
NYSE AMEX Composite Index |
5,974.81 | +25.97 | +0.44 | |
RUI
RUSSELL 1000 Index |
3,451.13 | +23.55 | +0.69 | |
RUT
Russell 2000 Index |
2,256.78 | +29.79 | +1.34 | |
RUA
Russell 3000 Index |
3,587.20 | +25.46 | +0.71 | |
VIX
CBOE Volatility Index |
16.64 | -0.52 | -3.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | -0.19 | -0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | -0.19 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.72 | -0.37 | -1.84 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,609.81 | +107.97 | +1.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FANG
Diamondback Energy Inc. |
136.47 | 0.00 | 0.00 |