FANG: Diamondback Energy Inc.

As of Wednesday, July 29th, 2026

$ 199.13

+8.83 +4.64%

Open: 198.20
High: 199.97
Low: 195.98
Volume: 1,909,656
Previous Close on Tuesday, July 28th, 2026

$ 190.31

-5.50 -2.81%

Open: 197.11
High: 198.59
Low: 190.05
Volume: 2,489,447

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 198.20 199.97 195.98 199.13 1,909,556 +8.83 +4.64
2026-07-28 197.11 198.59 190.05 190.31 2,489,447 -5.50 -2.81
2026-07-27 197.08 201.71 195.44 195.80 1,737,960 -8.88 -4.34
2026-07-24 205.83 210.55 203.50 204.68 2,403,992 -0.81 -0.39
2026-07-23 206.54 209.90 204.58 205.49 1,985,252 +2.47 +1.22
2026-07-22 202.42 204.96 202.23 203.02 1,575,059 +3.22 +1.61
2026-07-21 197.10 199.90 195.80 199.80 1,526,052 +4.42 +2.26
2026-07-20 192.43 198.06 192.43 195.38 1,629,792 -0.16 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 210.55
On 2026-07-24		 190.05
On 2026-07-28		 -3.89 -1.92 210.55
On 2026-07-24		 190.05
On 2026-07-28		 -9.74 199.08
10D 210.55
On 2026-07-24		 189.78
On 2026-07-16		 9.37 4.94 210.55
On 2026-07-24		 190.05
On 2026-07-28		 -9.74 197.93
20D 210.55
On 2026-07-24		 170.10
On 2026-07-02		 23.35 13.28 210.55
On 2026-07-24		 190.05
On 2026-07-28		 -9.74 190.08
WTD 201.71
On 2026-07-27		 190.05
On 2026-07-28		 -5.55 -2.71 201.71
On 2026-07-27		 190.05
On 2026-07-28		 -5.78 195.08
MTD 210.55
On 2026-07-24		 170.10
On 2026-07-02		 23.35 13.28 210.55
On 2026-07-24		 190.05
On 2026-07-28		 -9.74 190.08
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
JNK

SPDR Barclays High Yield Bond ETF

95.39 -0.22 -0.23 2,204,794
NBR

Nabors Industries Ltd.

79.26 +3.62 +4.79 391,592
SCHP

Schwab U.S. TIPS ETF

26.14 +0.03 +0.11 3,046,083
SKF

ProShares UltraShort Financials

23.40 +0.76 +3.36 3,095
FANG

Diamondback Energy Inc.

199.13 +8.83 +4.64 1,909,656