FANG: Diamondback Energy Inc.

As of Friday, March 13th, 2026

$ 182.37

+5.36 +3.03%

Open: 174.90
High: 183.40
Low: 174.26
Volume: 4,099,631
Previous Close on Thursday, March 12th, 2026

$ 177.01

+0.37 +0.21%

Open: 178.41
High: 181.64
Low: 176.90
Volume: 4,679,789

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 174.90 183.40 174.26 182.37 4,099,631 +5.36 +3.03
2026-03-12 178.41 181.64 176.90 177.01 4,679,789 +0.37 +0.21
2026-03-11 173.00 178.05 172.81 176.64 11,181,364 -1.73 -0.97
2026-03-10 181.29 182.76 176.15 178.37 2,110,455 -4.49 -2.46
2026-03-09 183.65 186.66 179.50 182.86 5,210,534 +2.32 +1.29
2026-03-06 182.58 183.08 179.31 180.54 4,915,834 +1.50 +0.84
2026-03-05 176.28 179.78 176.01 179.04 5,059,433 +2.33 +1.32
2026-03-04 175.81 177.53 172.55 176.71 2,532,286 -0.82 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.66
On 2026-03-09		 172.81
On 2026-03-11		 1.83 1.01 186.66
On 2026-03-09		 172.81
On 2026-03-11		 -7.42 179.45
10D 186.66
On 2026-03-09		 172.55
On 2026-03-04		 8.29 4.76 186.66
On 2026-03-09		 172.81
On 2026-03-11		 -7.42 179.00
20D 186.66
On 2026-03-09		 163.50
On 2026-02-17		 14.95 8.93 186.66
On 2026-03-09		 172.81
On 2026-03-11		 -7.42 175.38
WTD 186.66
On 2026-03-09		 172.81
On 2026-03-11		 1.83 1.01 186.66
On 2026-03-09		 172.81
On 2026-03-11		 -7.42 179.45
MTD 186.66
On 2026-03-09		 172.55
On 2026-03-04		 8.29 4.76 186.66
On 2026-03-09		 172.81
On 2026-03-11		 -7.42 179.00
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
FANG

Diamondback Energy Inc.

182.37 +5.36 +3.03 4,099,631