FANG: Diamondback Energy Inc.

As of Thursday, July 17th, 2025

$ 136.47

-- 0 0%

Open: 136.47
High: 136.47
Low: 136.47
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 136.47

-1.41 -1.02%

Open: 137.78
High: 138.66
Low: 134.66
Volume: 2,167,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 137.78 138.66 134.66 136.47 2,167,591 -1.41 -1.02
2025-07-15 142.29 142.66 137.84 137.88 2,910,930 -4.08 -2.87
2025-07-14 143.77 143.77 140.30 141.96 1,549,982 -2.37 -1.64
2025-07-11 142.69 145.46 141.94 144.33 1,333,621 +1.30 +0.91
2025-07-10 141.09 143.20 139.36 143.03 1,784,982 +0.91 +0.64
2025-07-09 143.54 144.00 141.51 142.12 1,237,275 -1.64 -1.14
2025-07-08 137.64 145.24 137.35 143.76 2,481,586 +5.84 +4.23
2025-07-07 140.29 141.21 135.99 137.92 1,713,550 -2.98 -2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.46
On 2025-07-11		 134.66
On 2025-07-16		 -5.65 -3.98 145.46
On 2025-07-11		 134.66
On 2025-07-16		 -7.42 140.73
10D 145.46
On 2025-07-11		 134.66
On 2025-07-16		 -3.73 -2.66 145.46
On 2025-07-11		 134.66
On 2025-07-16		 -7.42 141.03
20D 156.03
On 2025-06-17		 134.66
On 2025-07-16		 -14.56 -9.64 156.03
On 2025-06-17		 134.66
On 2025-07-16		 -13.70 141.89
WTD 143.77
On 2025-07-14		 134.66
On 2025-07-16		 -7.86 -5.45 143.77
On 2025-07-14		 134.66
On 2025-07-16		 -6.34 138.77
MTD 145.46
On 2025-07-11		 134.66
On 2025-07-16		 -0.93 -0.68 145.46
On 2025-07-11		 134.66
On 2025-07-16		 -7.42 140.96
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.72 -4.46 -1.68 13,201,980
KO

The Coca-Cola Company

70.42 +1.15 +1.65 12,666,017
PFE

Pfizer Inc.

24.59 -0.02 -0.08 36,494,372
VZ

Verizon Communications Inc.

41.09 -0.17 -0.40 10,892,778
VIX

CBOE Volatility Index

16.64 -0.52 -3.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,546.12 +291.34 +0.66 313,500,417
DJTA

Dow Jones Transportation Average

16,005.67 +185.33 +1.17 160,919,444
SPX

S&P 500 Index

6,303.13 +39.43 +0.63
OEX

S&P 100 Index

3,103.70 +17.66 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,087.30 +179.34 +0.78
NYA

NYSE Composite Index

20,615.15 +129.41 +0.63
XAX

NYSE AMEX Composite Index

5,974.81 +25.97 +0.44
RUI

RUSSELL 1000 Index

3,451.13 +23.55 +0.69
RUT

Russell 2000 Index

2,256.78 +29.79 +1.34
RUA

Russell 3000 Index

3,587.20 +25.46 +0.71
VIX

CBOE Volatility Index

16.64 -0.52 -3.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.19 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 -0.19 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.72 -0.37 -1.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,609.81 +107.97 +1.03
 
Recent
Ticker Last Chg %Chg Volume
FANG

Diamondback Energy Inc.

136.47 0.00 0.00