FANG: Diamondback Energy Inc.
$ 154.27 |
|
-0.14 -0.09% |
Open: | 154.30 |
High: | 156.77 |
Low: | 153.66 |
Volume: | 1,347,046 |
$ 154.41
+0.62 +0.40%
Open: | 155.16 |
High: | 157.48 |
Low: | 151.13 |
Volume: | 2,397,649 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 154.30 | 156.77 | 153.66 | 154.27 | 1,347,046 | -0.14 | -0.09 |
2023-11-30 | 155.16 | 157.48 | 151.13 | 154.41 | 2,397,649 | +0.62 | +0.40 |
2023-11-29 | 154.44 | 154.89 | 153.02 | 153.79 | 1,031,480 | -0.20 | -0.13 |
2023-11-28 | 154.41 | 155.72 | 153.54 | 153.99 | 1,060,966 | -0.03 | -0.02 |
2023-11-27 | 153.79 | 154.38 | 152.56 | 154.02 | 1,231,486 | -0.67 | -0.43 |
2023-11-24 | 154.49 | 156.26 | 154.43 | 154.69 | 545,675 | +0.53 | +0.34 |
2023-11-22 | 150.98 | 154.63 | 149.99 | 154.16 | 1,356,992 | -0.93 | -0.60 |
2023-11-21 | 155.24 | 155.60 | 153.57 | 155.09 | 1,127,737 | -1.06 | -0.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 157.48 On 2023-11-30 |
151.13 On 2023-11-30 |
-0.42 | -0.27 | 157.48 On 2023-11-30 |
153.66 On 2023-12-01 |
-2.43 | 154.10 |
10D | 158.23 On 2023-11-20 |
149.99 On 2023-11-22 |
1.77 | 1.16 | 158.23 On 2023-11-20 |
149.99 On 2023-11-22 |
-5.21 | 154.67 |
20D | 163.48 On 2023-11-02 |
148.67 On 2023-11-16 |
-5.14 | -3.22 | 163.48 On 2023-11-02 |
148.67 On 2023-11-16 |
-9.06 | 156.19 |
WTD | 157.48 On 2023-11-30 |
151.13 On 2023-11-30 |
-0.42 | -0.27 | 157.48 On 2023-11-30 |
153.66 On 2023-12-01 |
-2.43 | 154.10 |
MTD | 156.77 On 2023-12-01 |
153.66 On 2023-12-01 |
-0.14 | -0.09 | -- | -- | -- | 154.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 |