FANG: Diamondback Energy Inc.

As of Friday, June 12th, 2026

$ 192.13

+0.54 +0.28%

Open: 190.00
High: 195.43
Low: 189.45
Volume: 2,032,676
Previous Close on Thursday, June 11th, 2026

$ 191.59

-4.96 -2.52%

Open: 199.55
High: 200.35
Low: 190.29
Volume: 2,785,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 190.00 195.43 189.45 192.13 2,032,676 +0.54 +0.28
2026-06-11 199.55 200.35 190.29 191.59 2,785,076 -4.96 -2.52
2026-06-10 196.78 200.22 194.89 196.55 2,589,884 +2.31 +1.19
2026-06-09 196.50 197.03 191.91 194.24 2,552,848 -3.96 -2.00
2026-06-08 195.43 200.03 194.81 198.20 2,908,563 +5.58 +2.89
2026-06-05 202.50 203.53 192.60 192.62 3,748,937 -10.32 -5.09
2026-06-04 207.16 207.16 199.80 202.94 4,823,974 -7.65 -3.63
2026-06-03 202.48 211.69 201.51 210.59 3,103,864 +8.19 +4.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.35
On 2026-06-11		 189.45
On 2026-06-12		 -0.49 -0.25 200.35
On 2026-06-11		 189.45
On 2026-06-12		 -5.44 194.54
10D 211.69
On 2026-06-03		 189.45
On 2026-06-12		 0.65 0.34 211.69
On 2026-06-03		 189.45
On 2026-06-12		 -10.51 198.03
20D 211.69
On 2026-06-03		 189.45
On 2026-06-12		 -8.13 -4.06 211.69
On 2026-06-03		 189.45
On 2026-06-12		 -10.51 198.84
WTD 200.35
On 2026-06-11		 189.45
On 2026-06-12		 -0.49 -0.25 200.35
On 2026-06-11		 189.45
On 2026-06-12		 -5.44 194.54
MTD 211.69
On 2026-06-03		 189.45
On 2026-06-12		 0.65 0.34 211.69
On 2026-06-03		 189.45
On 2026-06-12		 -10.51 198.03
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
FANG

Diamondback Energy Inc.

192.13 +0.54 +0.28 2,032,676