FANG: Diamondback Energy Inc.
$ 152.50 |
|
-- 0 0% |
Open: | 152.50 |
High: | 152.50 |
Low: | 152.50 |
Volume: | N/A |
$ 152.50
+1.98 +1.32%
Open: | 150.52 |
High: | 153.05 |
Low: | 149.22 |
Volume: | 2,578,333 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 150.52 | 153.05 | 149.22 | 152.50 | 2,578,333 | +1.98 | +1.32 |
2025-07-28 | 145.99 | 150.99 | 145.99 | 150.52 | 1,683,978 | +5.91 | +4.09 |
2025-07-25 | 145.60 | 146.17 | 143.26 | 144.61 | 1,035,508 | -0.69 | -0.47 |
2025-07-24 | 143.20 | 146.17 | 142.44 | 145.30 | 1,851,024 | +1.61 | +1.12 |
2025-07-23 | 142.60 | 144.08 | 141.60 | 143.69 | 1,239,995 | +1.87 | +1.32 |
2025-07-22 | 140.17 | 143.45 | 140.01 | 141.82 | 1,540,500 | +1.98 | +1.42 |
2025-07-21 | 141.28 | 141.67 | 139.75 | 139.84 | 1,248,695 | -1.53 | -1.08 |
2025-07-18 | 143.00 | 145.09 | 141.32 | 141.37 | 2,388,194 | +0.44 | +0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 153.05 On 2025-07-29 |
141.60 On 2025-07-23 |
10.68 | 7.53 | 146.17 On 2025-07-24 |
143.26 On 2025-07-25 |
-1.99 | 147.32 |
10D | 153.05 On 2025-07-29 |
134.66 On 2025-07-16 |
14.62 | 10.60 | 145.09 On 2025-07-18 |
139.75 On 2025-07-21 |
-3.68 | 143.71 |
20D | 153.05 On 2025-07-29 |
134.66 On 2025-07-16 |
15.10 | 10.99 | 145.46 On 2025-07-11 |
134.66 On 2025-07-16 |
-7.42 | 142.56 |
WTD | 153.05 On 2025-07-29 |
145.99 On 2025-07-28 |
7.89 | 5.46 | 150.99 On 2025-07-28 |
150.99 On 2025-07-28 |
0.00 | 151.51 |
MTD | 153.05 On 2025-07-29 |
134.66 On 2025-07-16 |
15.10 | 10.99 | 145.46 On 2025-07-11 |
134.66 On 2025-07-16 |
-7.42 | 142.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |