FANG: Diamondback Energy Inc.
$ 136.85 |
|
-1.57 -1.13% |
|
| Open: | 138.82 |
| High: | 140.20 |
| Low: | 136.84 |
| Volume: | 1,738,888 |
$ 138.42
-1.22 -0.87%
| Open: | 137.50 |
| High: | 139.37 |
| Low: | 137.00 |
| Volume: | 1,570,781 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 138.82 | 140.20 | 136.84 | 136.85 | 1,738,888 | -1.57 | -1.13 |
| 2025-09-11 | 137.50 | 139.37 | 137.00 | 138.42 | 1,570,781 | -1.22 | -0.87 |
| 2025-09-10 | 136.99 | 140.11 | 136.12 | 139.64 | 2,003,811 | +3.35 | +2.46 |
| 2025-09-09 | 138.03 | 139.90 | 136.23 | 136.29 | 2,147,891 | -0.99 | -0.72 |
| 2025-09-08 | 139.62 | 139.90 | 135.65 | 137.28 | 2,051,877 | -1.43 | -1.03 |
| 2025-09-05 | 140.78 | 142.05 | 137.07 | 138.71 | 1,988,193 | -4.03 | -2.82 |
| 2025-09-04 | 141.94 | 143.80 | 140.54 | 142.74 | 1,568,305 | +0.45 | +0.32 |
| 2025-09-03 | 148.02 | 148.69 | 141.52 | 142.29 | 1,947,524 | -7.57 | -5.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 140.20 On 2025-09-12 |
135.65 On 2025-09-08 |
-1.86 | -1.34 | 139.90 On 2025-09-08 |
136.23 On 2025-09-09 |
-2.62 | 137.70 |
| 10D | 150.12 On 2025-08-29 |
135.65 On 2025-09-08 |
-12.32 | -8.26 | 150.12 On 2025-08-29 |
135.65 On 2025-09-08 |
-9.64 | 141.08 |
| 20D | 150.12 On 2025-08-29 |
135.65 On 2025-09-08 |
-3.92 | -2.78 | 150.12 On 2025-08-29 |
135.65 On 2025-09-08 |
-9.64 | 141.71 |
| WTD | 140.20 On 2025-09-12 |
135.65 On 2025-09-08 |
-1.86 | -1.34 | 139.90 On 2025-09-08 |
136.23 On 2025-09-09 |
-2.62 | 137.70 |
| MTD | 150.11 On 2025-09-02 |
135.65 On 2025-09-08 |
-11.91 | -8.00 | 150.11 On 2025-09-02 |
135.65 On 2025-09-08 |
-9.63 | 140.23 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |