GDXJ: VanEck Vectors Junior Gold Miners ETF

As of Tuesday, October 27th, 2026

$ 103.31

+3.37 +3.37%

Open: 100.46
High: 103.51
Low: 100.24
Volume: 3,745,834
Previous Close on Monday, October 26th, 2026

$ 99.94

+0.42 +0.42%

Open: 100.18
High: 100.70
Low: 97.58
Volume: 3,811,400

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 100.46 103.51 100.24 103.31 3,745,834 +3.37 +3.37
2026-10-26 100.18 100.70 97.58 99.94 3,811,400 +0.42 +0.42
2026-10-23 100.21 100.65 97.34 99.52 4,714,467 -1.68 -1.66
2026-10-22 104.64 104.76 100.64 101.20 6,614,307 -7.32 -6.75
2026-10-21 108.72 108.85 106.59 108.52 2,164,550 +0.71 +0.66
2026-10-20 107.39 111.50 106.37 107.81 2,503,641 -0.59 -0.54
2026-10-19 109.17 109.83 108.14 108.40 2,334,375 -1.51 -1.37
2026-10-16 109.02 112.40 108.58 109.91 3,371,954 +0.30 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.85
On 2026-10-21		 97.34
On 2026-10-23		 -4.50 -4.17 108.85
On 2026-10-21		 97.34
On 2026-10-23		 -10.57 102.50
10D 112.40
On 2026-10-16		 97.34
On 2026-10-23		 -7.32 -6.62 112.40
On 2026-10-16		 97.34
On 2026-10-23		 -13.39 105.30
20D 116.74
On 2026-09-30		 97.34
On 2026-10-23		 -12.49 -10.79 116.74
On 2026-09-30		 97.34
On 2026-10-23		 -16.62 108.87
WTD 103.51
On 2026-10-27		 97.58
On 2026-10-26		 3.79 3.81 100.70
On 2026-10-26		 100.70
On 2026-10-26		 0.00 101.63
MTD 115.25
On 2026-10-02		 97.34
On 2026-10-23		 -10.64 -9.34 115.25
On 2026-10-02		 97.34
On 2026-10-23		 -15.54 108.60
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
GDXJ

VanEck Vectors Junior Gold Miners ETF

103.31 +3.37 +3.37 3,745,834