GDXJ: VanEck Vectors Junior Gold Miners ETF
$ 66.54 |
|
-- 0 0% |
Open: | 66.54 |
High: | 66.54 |
Low: | 66.54 |
Volume: | N/A |
$ 66.54
+0.42 +0.64%
Open: | 66.16 |
High: | 66.82 |
Low: | 65.88 |
Volume: | 2,994,227 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 66.16 | 66.82 | 65.88 | 66.54 | 2,994,227 | +0.42 | +0.64 |
2025-07-28 | 66.83 | 66.84 | 65.52 | 66.12 | 5,930,973 | -1.70 | -2.51 |
2025-07-25 | 67.33 | 67.88 | 66.54 | 67.82 | 5,522,459 | -0.39 | -0.57 |
2025-07-24 | 68.18 | 68.93 | 67.50 | 68.21 | 3,263,353 | -0.86 | -1.25 |
2025-07-23 | 69.75 | 70.02 | 68.55 | 69.07 | 5,997,800 | -1.21 | -1.72 |
2025-07-22 | 69.21 | 70.53 | 68.62 | 70.28 | 5,003,755 | +1.69 | +2.46 |
2025-07-21 | 67.17 | 69.31 | 67.17 | 68.59 | 4,899,568 | +2.40 | +3.63 |
2025-07-18 | 67.29 | 67.42 | 66.19 | 66.19 | 2,465,483 | -0.57 | -0.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 70.02 On 2025-07-23 |
65.52 On 2025-07-28 |
-3.74 | -5.32 | 70.02 On 2025-07-23 |
65.52 On 2025-07-28 |
-6.43 | 67.55 |
10D | 70.53 On 2025-07-22 |
65.52 On 2025-07-28 |
-1.09 | -1.61 | 70.53 On 2025-07-22 |
65.52 On 2025-07-28 |
-7.10 | 67.71 |
20D | 70.53 On 2025-07-22 |
65.52 On 2025-07-28 |
-1.05 | -1.55 | 70.53 On 2025-07-22 |
65.52 On 2025-07-28 |
-7.10 | 67.83 |
WTD | 66.84 On 2025-07-28 |
65.52 On 2025-07-28 |
-1.28 | -1.89 | 66.84 On 2025-07-28 |
65.88 On 2025-07-29 |
-1.44 | 66.33 |
MTD | 70.53 On 2025-07-22 |
65.52 On 2025-07-28 |
-1.05 | -1.55 | 70.53 On 2025-07-22 |
65.52 On 2025-07-28 |
-7.10 | 67.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FTSL
First Trust Senior Loan Exchange-Traded Fund |
45.95 | 0.00 | 0.00 | |
VONG
Vanguard Russell 1000 Growth ETF |
113.00 | 0.00 | 0.00 | |
OHI
Omega Healthcare Investors Inc. |
39.11 | 0.00 | 0.00 | |
PPG
PPG Industries Inc. |
112.23 | 0.00 | 0.00 | |
GDXJ
VanEck Vectors Junior Gold Miners ETF |
66.54 | 0.00 | 0.00 |