GDXJ: VanEck Vectors Junior Gold Miners ETF

As of Monday, March 16th, 2026

$ 125.84

+1.91 +1.54%

Open: 124.44
High: 127.89
Low: 122.47
Volume: 4,920,216
Previous Close on Friday, March 13th, 2026

$ 123.93

-7.66 -5.82%

Open: 131.45
High: 131.45
Low: 123.64
Volume: 7,610,717

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 124.44 127.89 122.47 125.84 4,920,216 +1.91 +1.54
2026-03-13 131.45 131.45 123.64 123.93 7,610,717 -7.66 -5.82
2026-03-12 134.47 134.81 130.34 131.59 3,387,862 -3.77 -2.79
2026-03-11 137.00 137.29 132.43 135.36 4,215,537 -3.58 -2.58
2026-03-10 139.27 142.40 138.36 138.94 4,663,649 +1.71 +1.25
2026-03-09 131.70 137.59 127.79 137.23 6,648,798 +1.06 +0.78
2026-03-06 133.19 137.81 131.51 136.17 3,887,596 -0.54 -0.39
2026-03-05 140.15 140.47 133.80 136.71 6,816,848 -5.78 -4.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.40
On 2026-03-10		 122.47
On 2026-03-16		 -11.39 -8.30 142.40
On 2026-03-10		 122.47
On 2026-03-16		 -14.00 131.13
10D 146.14
On 2026-03-04		 122.47
On 2026-03-16		 -29.19 -18.83 146.14
On 2026-03-04		 122.47
On 2026-03-16		 -16.20 134.95
20D 157.49
On 2026-03-02		 122.47
On 2026-03-16		 -10.50 -7.70 157.49
On 2026-03-02		 122.47
On 2026-03-16		 -22.24 140.01
WTD 127.89
On 2026-03-16		 122.47
On 2026-03-16		 1.91 1.54 -- -- -- 125.84
MTD 157.49
On 2026-03-02		 122.47
On 2026-03-16		 -30.35 -19.43 157.49
On 2026-03-02		 122.47
On 2026-03-16		 -22.24 136.77
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
GDXJ

VanEck Vectors Junior Gold Miners ETF

125.84 +1.91 +1.54 4,920,216