GDXJ: VanEck Vectors Junior Gold Miners ETF

As of Wednesday, July 29th, 2026

$ 94.97

-1.81 -1.87%

Open: 96.09
High: 99.07
Low: 93.49
Volume: 6,295,030
Previous Close on Tuesday, July 28th, 2026

$ 96.78

-2.22 -2.24%

Open: 97.11
High: 97.96
Low: 95.24
Volume: 4,229,904

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 96.09 99.07 93.49 94.97 6,295,029 -1.81 -1.87
2026-07-28 97.11 97.96 95.24 96.78 4,229,904 -2.22 -2.24
2026-07-27 99.28 99.71 96.60 99.00 3,282,848 +1.20 +1.23
2026-07-24 98.24 99.71 97.07 97.80 2,899,079 +0.20 +0.20
2026-07-23 97.31 98.40 95.88 97.60 5,094,319 -2.96 -2.94
2026-07-22 99.74 102.71 99.59 100.56 5,499,859 +3.47 +3.57
2026-07-21 94.41 97.13 94.26 97.09 4,988,507 +5.43 +5.92
2026-07-20 92.07 92.83 91.37 91.66 2,330,883 -0.61 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.71
On 2026-07-24		 93.49
On 2026-07-29		 -5.59 -5.56 99.71
On 2026-07-24		 93.49
On 2026-07-29		 -6.24 97.23
10D 102.71
On 2026-07-22		 89.83
On 2026-07-17		 -1.58 -1.64 102.71
On 2026-07-22		 93.49
On 2026-07-29		 -8.98 96.04
20D 105.94
On 2026-07-06		 89.83
On 2026-07-17		 -3.28 -3.34 105.94
On 2026-07-06		 89.83
On 2026-07-17		 -15.21 97.40
WTD 99.71
On 2026-07-27		 93.49
On 2026-07-29		 -2.83 -2.89 99.71
On 2026-07-27		 93.49
On 2026-07-29		 -6.24 96.92
MTD 105.94
On 2026-07-06		 89.83
On 2026-07-17		 -3.28 -3.34 105.94
On 2026-07-06		 89.83
On 2026-07-17		 -15.21 97.40
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
GDXJ

VanEck Vectors Junior Gold Miners ETF

94.97 -1.81 -1.87 6,295,030