GDXJ: VanEck Vectors Junior Gold Miners ETF

As of Wednesday, January 28th, 2026

$ 150.42

+3.00 +2.04%

Open: 148.49
High: 150.66
Low: 145.71
Volume: 5,145,291
Previous Close on Tuesday, January 27th, 2026

$ 147.42

+3.13 +2.17%

Open: 144.66
High: 147.80
Low: 139.47
Volume: 6,346,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 148.49 150.66 145.71 150.42 5,145,184 +3.00 +2.04
2026-01-27 144.66 147.80 139.47 147.42 6,346,587 +3.13 +2.17
2026-01-26 150.75 152.24 144.12 144.29 9,394,961 -0.74 -0.51
2026-01-23 143.04 146.00 141.80 145.03 6,641,922 +2.94 +2.07
2026-01-22 134.72 143.04 134.48 142.09 9,069,824 +7.35 +5.45
2026-01-21 139.07 139.52 133.08 134.74 7,578,095 -1.26 -0.93
2026-01-20 133.45 136.39 132.72 136.00 9,788,159 +7.93 +6.19
2026-01-16 126.07 128.19 123.36 128.07 3,989,329 +0.92 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.24
On 2026-01-26		 134.48
On 2026-01-22		 15.68 11.64 152.24
On 2026-01-26		 139.47
On 2026-01-27		 -8.39 145.85
10D 152.24
On 2026-01-26		 123.36
On 2026-01-16		 24.26 19.23 152.24
On 2026-01-26		 139.47
On 2026-01-27		 -8.39 138.19
20D 152.24
On 2026-01-26		 110.04
On 2026-01-02		 36.60 32.16 152.24
On 2026-01-26		 139.47
On 2026-01-27		 -8.39 128.94
WTD 152.24
On 2026-01-26		 139.47
On 2026-01-27		 5.39 3.72 152.24
On 2026-01-26		 139.47
On 2026-01-27		 -8.39 147.38
MTD 152.24
On 2026-01-26		 110.04
On 2026-01-02		 36.64 32.20 152.24
On 2026-01-26		 139.47
On 2026-01-27		 -8.39 130.55
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SCHP

Schwab U.S. TIPS ETF

26.63 +0.02 +0.08 5,727,627
FANG

Diamondback Energy Inc.

160.27 +1.15 +0.72 1,744,021
AGYS

Agilysys Inc.

85.67 -5.19 -5.71 601,588
LTBR

Lightbridge Corporation

17.78 +0.71 +4.16 824,989
GDXJ

VanEck Vectors Junior Gold Miners ETF

150.42 +3.00 +2.04 5,145,291