GDXJ: VanEck Vectors Junior Gold Miners ETF

As of Friday, July 26th, 2024

$ 44.43

+0.53 +1.21%

Open: 44.45
High: 44.70
Low: 44.09
Volume: 2,865,485
Previous Close on Thursday, July 25th, 2024

$ 43.90

-1.37 -3.03%

Open: 44.09
High: 44.42
Low: 43.64
Volume: 6,747,321

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 44.45 44.70 44.09 44.43 2,865,485 +0.53 +1.21
2024-07-25 44.09 44.42 43.64 43.90 6,747,321 -1.37 -3.03
2024-07-24 46.39 47.16 45.25 45.27 4,127,425 -0.64 -1.39
2024-07-23 45.79 46.00 45.54 45.91 1,839,236 -0.11 -0.24
2024-07-22 45.90 46.13 45.40 46.02 2,120,346 +0.12 +0.26
2024-07-19 45.34 46.47 45.19 45.90 3,528,869 -0.73 -1.57
2024-07-18 47.88 47.95 46.31 46.63 4,946,571 -0.93 -1.96
2024-07-17 48.69 49.13 47.50 47.56 6,258,614 -1.53 -3.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.16
On 2024-07-24		 43.64
On 2024-07-25		 -1.47 -3.20 47.16
On 2024-07-24		 43.64
On 2024-07-25		 -7.45 45.11
10D 49.13
On 2024-07-17		 43.64
On 2024-07-25		 -3.16 -6.64 49.13
On 2024-07-17		 43.64
On 2024-07-25		 -11.17 46.20
20D 49.13
On 2024-07-17		 41.62
On 2024-07-02		 2.03 4.79 49.13
On 2024-07-17		 43.64
On 2024-07-25		 -11.17 45.44
WTD 47.16
On 2024-07-24		 43.64
On 2024-07-25		 -1.47 -3.20 47.16
On 2024-07-24		 43.64
On 2024-07-25		 -7.45 45.11
MTD 49.13
On 2024-07-17		 41.62
On 2024-07-02		 2.31 5.48 49.13
On 2024-07-17		 43.64
On 2024-07-25		 -11.17 45.62
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
GDXJ

VanEck Vectors Junior Gold Miners ETF

44.43 +0.53 +1.21 2,865,485