GDXJ: VanEck Vectors Junior Gold Miners ETF

As of Friday, June 12th, 2026

$ 104.26

+3.18 +3.15%

Open: 101.63
High: 105.21
Low: 101.10
Volume: 5,926,158
Previous Close on Thursday, June 11th, 2026

$ 101.08

+6.54 +6.92%

Open: 95.41
High: 101.36
Low: 95.01
Volume: 10,534,306

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 101.63 105.21 101.10 104.26 5,926,158 +3.18 +3.15
2026-06-11 95.41 101.36 95.01 101.08 10,534,306 +6.54 +6.92
2026-06-10 95.96 98.64 94.33 94.54 8,529,380 -5.00 -5.02
2026-06-09 102.87 103.54 96.29 99.54 7,304,947 -2.07 -2.04
2026-06-08 102.08 103.23 101.18 101.61 4,849,159 +1.02 +1.01
2026-06-05 108.08 108.80 100.55 100.59 11,309,209 -11.31 -10.11
2026-06-04 112.44 113.81 110.87 111.90 3,184,672 +1.02 +0.92
2026-06-03 113.77 114.14 110.60 110.88 5,826,592 -5.10 -4.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.21
On 2026-06-12		 94.33
On 2026-06-10		 3.67 3.65 103.54
On 2026-06-09		 94.33
On 2026-06-10		 -8.90 100.21
10D 116.95
On 2026-06-02		 94.33
On 2026-06-10		 -15.03 -12.60 116.95
On 2026-06-02		 94.33
On 2026-06-10		 -19.34 105.53
20D 120.05
On 2026-05-29		 94.33
On 2026-06-10		 -21.41 -17.04 120.05
On 2026-05-29		 94.33
On 2026-06-10		 -21.42 109.90
WTD 105.21
On 2026-06-12		 94.33
On 2026-06-10		 3.67 3.65 103.54
On 2026-06-09		 94.33
On 2026-06-10		 -8.90 100.21
MTD 116.95
On 2026-06-02		 94.33
On 2026-06-10		 -15.03 -12.60 116.95
On 2026-06-02		 94.33
On 2026-06-10		 -19.34 105.53
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
GDXJ

VanEck Vectors Junior Gold Miners ETF

104.26 +3.18 +3.15 5,926,158