GDXJ: VanEck Vectors Junior Gold Miners ETF

As of Friday, December 8th, 2023

$ 36.44

-0.71 -1.91%

Open: 36.42
High: 37.06
Low: 36.08
Volume: 7,777,595
Previous Close on Thursday, December 7th, 2023

$ 37.15

-0.20 -0.54%

Open: 37.62
High: 37.66
Low: 36.83
Volume: 5,311,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 36.42 37.06 36.08 36.44 7,777,595 -0.71 -1.91
2023-12-07 37.62 37.66 36.83 37.15 5,311,195 -0.20 -0.54
2023-12-06 37.94 38.16 37.35 37.35 5,958,668 -0.06 -0.16
2023-12-05 37.92 38.08 37.08 37.41 7,283,743 -0.82 -2.14
2023-12-04 38.51 38.79 37.98 38.23 11,260,758 -1.21 -3.07
2023-12-01 38.43 39.47 38.25 39.44 11,558,974 +0.91 +2.36
2023-11-30 38.08 38.56 37.79 38.53 6,698,562 +0.28 +0.73
2023-11-29 38.12 38.48 37.94 38.25 5,775,656 +0.04 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.79
On 2023-12-04		 36.08
On 2023-12-08		 -3.00 -7.61 38.79
On 2023-12-04		 36.08
On 2023-12-08		 -7.00 37.32
10D 39.47
On 2023-12-01		 36.05
On 2023-11-27		 0.58 1.62 39.47
On 2023-12-01		 36.08
On 2023-12-08		 -8.60 37.76
20D 39.47
On 2023-12-01		 32.56
On 2023-11-13		 3.00 8.97 39.47
On 2023-12-01		 36.08
On 2023-12-08		 -8.60 36.12
WTD 38.79
On 2023-12-04		 36.08
On 2023-12-08		 -3.00 -7.61 38.79
On 2023-12-04		 36.08
On 2023-12-08		 -7.00 37.32
MTD 39.47
On 2023-12-01		 36.08
On 2023-12-08		 -2.09 -5.42 39.47
On 2023-12-01		 36.08
On 2023-12-08		 -8.60 37.67
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatilit