GDXJ: VanEck Vectors Junior Gold Miners ETF

As of Friday, March 13th, 2026

$ 123.93

-7.66 -5.82%

Open: 131.45
High: 131.45
Low: 123.64
Volume: 7,610,717
Previous Close on Thursday, March 12th, 2026

$ 131.59

-3.77 -2.79%

Open: 134.47
High: 134.81
Low: 130.34
Volume: 3,387,862

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 131.45 131.45 123.64 123.93 7,610,717 -7.66 -5.82
2026-03-12 134.47 134.81 130.34 131.59 3,387,862 -3.77 -2.79
2026-03-11 137.00 137.29 132.43 135.36 4,215,537 -3.58 -2.58
2026-03-10 139.27 142.40 138.36 138.94 4,663,649 +1.71 +1.25
2026-03-09 131.70 137.59 127.79 137.23 6,648,798 +1.06 +0.78
2026-03-06 133.19 137.81 131.51 136.17 3,887,596 -0.54 -0.39
2026-03-05 140.15 140.47 133.80 136.71 6,816,848 -5.78 -4.06
2026-03-04 146.14 146.14 140.46 142.49 3,187,021 +1.27 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.40
On 2026-03-10		 123.64
On 2026-03-13		 -12.24 -8.99 142.40
On 2026-03-10		 123.64
On 2026-03-13		 -13.17 133.41
10D 157.49
On 2026-03-02		 123.64
On 2026-03-13		 -32.26 -20.65 157.49
On 2026-03-02		 123.64
On 2026-03-13		 -21.49 137.87
20D 157.49
On 2026-03-02		 123.64
On 2026-03-13		 -4.92 -3.82 157.49
On 2026-03-02		 123.64
On 2026-03-13		 -21.49 140.54
WTD 142.40
On 2026-03-10		 123.64
On 2026-03-13		 -12.24 -8.99 142.40
On 2026-03-10		 123.64
On 2026-03-13		 -13.17 133.41
MTD 157.49
On 2026-03-02		 123.64
On 2026-03-13		 -32.26 -20.65 157.49
On 2026-03-02		 123.64
On 2026-03-13		 -21.49 137.87
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
GDXJ

VanEck Vectors Junior Gold Miners ETF

123.93 -7.66 -5.82 7,610,717