GDXJ: VanEck Vectors Junior Gold Miners ETF

As of Friday, September 11th, 2026

$ 125.41

+1.31 +1.06%

Open: 127.57
High: 128.88
Low: 124.55
Volume: 2,746,684
Previous Close on Thursday, September 10th, 2026

$ 124.10

-5.15 -3.98%

Open: 125.01
High: 126.38
Low: 123.88
Volume: 4,530,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 127.57 128.88 124.55 125.41 2,746,684 +1.31 +1.06
2026-09-10 125.01 126.38 123.88 124.10 4,530,872 -5.15 -3.98
2026-09-09 130.50 131.77 128.09 129.25 2,579,716 +1.71 +1.34
2026-09-08 128.39 130.01 127.43 127.54 2,276,000 -1.49 -1.15
2026-09-04 128.46 130.11 127.51 129.03 3,320,122 -3.19 -2.41
2026-09-03 132.11 132.63 129.91 132.22 4,518,326 +4.17 +3.26
2026-09-02 125.70 128.99 125.50 128.05 4,740,317 +5.77 +4.72
2026-09-01 123.46 127.46 122.00 122.28 5,272,883 -5.65 -4.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.77
On 2026-09-09		 123.88
On 2026-09-10		 -6.81 -5.15 131.77
On 2026-09-09		 123.88
On 2026-09-10		 -5.99 127.07
10D 136.20
On 2026-08-28		 122.00
On 2026-09-01		 -9.38 -6.96 136.20
On 2026-08-28		 122.00
On 2026-09-01		 -10.43 127.46
20D 136.25
On 2026-08-25		 115.36
On 2026-08-18		 9.52 8.21 136.25
On 2026-08-25		 122.00
On 2026-09-01		 -10.46 127.70
WTD 131.77
On 2026-09-09		 123.88
On 2026-09-10		 -3.62 -2.81 131.77
On 2026-09-09		 123.88
On 2026-09-10		 -5.99 126.58
MTD 132.63
On 2026-09-03		 122.00
On 2026-09-01		 -2.52 -1.97 132.63
On 2026-09-03		 123.88
On 2026-09-10		 -6.60 127.24
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
GDXJ

VanEck Vectors Junior Gold Miners ETF

125.41 +1.31 +1.06 2,746,684