GDXJ: VanEck Vectors Junior Gold Miners ETF

As of Wednesday, April 29th, 2026

$ 113.52

-3.21 -2.75%

Open: 115.04
High: 115.24
Low: 113.21
Volume: 4,074,612
Previous Close on Tuesday, April 28th, 2026

$ 116.73

-4.75 -3.91%

Open: 118.32
High: 119.22
Low: 116.14
Volume: 5,244,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 115.04 115.24 113.21 113.52 4,074,612 -3.21 -2.75
2026-04-28 118.32 119.22 116.14 116.73 5,244,841 -4.75 -3.91
2026-04-27 122.70 122.84 120.61 121.48 3,007,348 -2.27 -1.83
2026-04-24 123.32 124.03 121.14 123.75 2,861,204 +1.75 +1.43
2026-04-23 124.56 125.34 119.10 122.00 5,264,202 -3.77 -3.00
2026-04-22 125.78 127.52 124.70 125.77 3,978,148 +3.29 +2.69
2026-04-21 130.15 130.71 122.32 122.48 6,809,432 -9.08 -6.90
2026-04-20 131.46 132.32 130.12 131.56 2,818,029 -1.56 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.34
On 2026-04-23		 113.21
On 2026-04-29		 -12.25 -9.74 125.34
On 2026-04-23		 113.21
On 2026-04-29		 -9.68 119.50
10D 136.55
On 2026-04-17		 113.21
On 2026-04-29		 -15.86 -12.26 136.55
On 2026-04-17		 113.21
On 2026-04-29		 -17.09 123.98
20D 136.55
On 2026-04-17		 113.21
On 2026-04-29		 -6.52 -5.43 136.55
On 2026-04-17		 113.21
On 2026-04-29		 -17.09 125.33
WTD 122.84
On 2026-04-27		 113.21
On 2026-04-29		 -10.23 -8.27 122.84
On 2026-04-27		 113.21
On 2026-04-29		 -7.84 117.24
MTD 136.55
On 2026-04-17		 113.21
On 2026-04-29		 -6.52 -5.43 136.55
On 2026-04-17		 113.21
On 2026-04-29		 -17.09 125.33
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
GDXJ

VanEck Vectors Junior Gold Miners ETF

113.52 -3.21 -2.75 4,074,612