GDXJ: VanEck Vectors Junior Gold Miners ETF

As of Tuesday, April 29th, 2025

$ 60.65

-0.92 -1.49%

Open: 60.96
High: 61.65
Low: 60.59
Volume: 2,779,762
Previous Close on Monday, April 28th, 2025

$ 61.57

+0.53 +0.87%

Open: 60.77
High: 61.59
Low: 60.13
Volume: 4,846,407

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 60.96 61.65 60.59 60.65 2,779,762 -0.92 -1.49
2025-04-28 60.77 61.59 60.13 61.57 4,846,407 +0.53 +0.87
2025-04-25 60.25 61.11 60.13 61.04 4,312,839 -1.22 -1.96
2025-04-24 62.25 62.45 61.17 62.26 3,529,346 +1.39 +2.28
2025-04-23 60.74 61.82 60.05 60.87 11,113,230 -1.76 -2.81
2025-04-22 65.35 65.40 62.44 62.63 8,860,303 -2.48 -3.81
2025-04-21 66.22 66.80 64.04 65.11 6,925,908 +0.99 +1.54
2025-04-17 64.52 64.85 63.15 64.12 7,025,768 -1.02 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.45
On 2025-04-24		 60.05
On 2025-04-23		 -1.98 -3.16 62.45
On 2025-04-24		 60.13
On 2025-04-25		 -3.71 61.28
10D 66.80
On 2025-04-21		 60.05
On 2025-04-23		 -1.54 -2.48 66.80
On 2025-04-21		 60.05
On 2025-04-23		 -10.10 62.64
20D 66.80
On 2025-04-21		 49.33
On 2025-04-07		 3.45 6.03 57.77
On 2025-04-03		 49.33
On 2025-04-07		 -14.61 59.31
WTD 61.65
On 2025-04-29		 60.13
On 2025-04-28		 -0.39 -0.64 61.59
On 2025-04-28		 61.59
On 2025-04-28		 0.00 61.11
MTD 66.80
On 2025-04-21		 49.33
On 2025-04-07		 3.45 6.03 57.77
On 2025-04-03		 49.33
On 2025-04-07		 -14.61 59.31
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
GDXJ

VanEck Vectors Junior Gold Miners ETF

60.65 -0.92 -1.49 2,779,762