GDXJ: VanEck Vectors Junior Gold Miners ETF

As of Wednesday, October 29th, 2025

$ 92.75

-0.20 -0.22%

Open: 95.79
High: 95.85
Low: 92.32
Volume: 6,396,475
Previous Close on Tuesday, October 28th, 2025

$ 92.95

+1.66 +1.82%

Open: 89.34
High: 93.24
Low: 89.00
Volume: 5,912,996

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 95.79 95.85 92.32 92.75 6,396,475 -0.20 -0.22
2025-10-28 89.34 93.24 89.00 92.95 5,912,996 +1.66 +1.82
2025-10-27 91.88 93.31 88.67 91.29 13,136,951 -3.58 -3.77
2025-10-24 94.97 96.66 94.50 94.87 5,428,134 -1.20 -1.25
2025-10-23 97.59 97.76 95.68 96.07 8,529,128 +1.07 +1.13
2025-10-22 92.05 95.70 91.80 95.00 12,609,437 -0.11 -0.12
2025-10-21 97.90 98.40 93.98 95.11 19,826,482 -11.02 -10.38
2025-10-20 106.46 106.97 104.15 106.13 7,504,495 +3.02 +2.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.76
On 2025-10-23		 88.67
On 2025-10-27		 -2.25 -2.37 97.76
On 2025-10-23		 88.67
On 2025-10-27		 -9.30 93.59
10D 112.45
On 2025-10-16		 88.67
On 2025-10-27		 -15.73 -14.50 112.45
On 2025-10-16		 88.67
On 2025-10-27		 -21.15 97.90
20D 112.45
On 2025-10-16		 88.67
On 2025-10-27		 -7.15 -7.16 112.45
On 2025-10-16		 88.67
On 2025-10-27		 -21.15 100.17
WTD 95.85
On 2025-10-29		 88.67
On 2025-10-27		 -2.12 -2.23 93.31
On 2025-10-27		 89.00
On 2025-10-28		 -4.62 92.33
MTD 112.45
On 2025-10-16		 88.67
On 2025-10-27		 -6.28 -6.34 112.45
On 2025-10-16		 88.67
On 2025-10-27		 -21.15 100.16
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
GDXJ

VanEck Vectors Junior Gold Miners ETF

92.75 -0.20 -0.22 6,396,475