GDXJ: VanEck Vectors Junior Gold Miners ETF

As of Friday, December 12th, 2025

$ 114.30

-0.57 -0.50%

Open: 118.28
High: 118.28
Low: 112.04
Volume: 5,283,532
Previous Close on Thursday, December 11th, 2025

$ 114.87

+3.98 +3.59%

Open: 110.81
High: 116.69
Low: 110.75
Volume: 6,024,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 118.28 118.28 112.04 114.30 5,283,532 -0.57 -0.50
2025-12-11 110.81 116.69 110.75 114.87 6,024,333 +3.98 +3.59
2025-12-10 108.44 111.68 106.69 110.89 5,297,181 +1.99 +1.83
2025-12-09 104.85 109.24 104.85 108.90 4,745,769 +4.41 +4.22
2025-12-08 106.89 107.17 104.39 104.49 3,319,670 -2.19 -2.05
2025-12-05 108.16 110.42 106.33 106.68 3,453,268 -0.30 -0.28
2025-12-04 105.91 107.13 105.05 106.98 1,995,044 +0.23 +0.22
2025-12-03 108.00 109.17 106.51 106.75 4,552,388 -0.54 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.28
On 2025-12-12		 104.39
On 2025-12-08		 7.62 7.14 107.17
On 2025-12-08		 107.17
On 2025-12-08		 0.00 110.69
10D 118.28
On 2025-12-12		 104.07
On 2025-12-02		 5.02 4.59 110.43
On 2025-12-01		 104.07
On 2025-12-02		 -5.76 108.94
20D 118.28
On 2025-12-12		 92.66
On 2025-11-21		 15.71 15.93 100.48
On 2025-11-19		 92.66
On 2025-11-21		 -7.78 103.98
WTD 118.28
On 2025-12-12		 104.39
On 2025-12-08		 7.62 7.14 107.17
On 2025-12-08		 107.17
On 2025-12-08		 0.00 110.69
MTD 118.28
On 2025-12-12		 104.07
On 2025-12-02		 5.02 4.59 110.43
On 2025-12-01		 104.07
On 2025-12-02		 -5.76 108.94
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
VGT

Vanguard Information Technology ETF

753.93 -22.41 -2.89 715,568
VDC

Vanguard Consumer Staples ETF

216.28 +1.66 +0.77 104,093
QTEC

First Trust NASDAQ 100 Technology

234.09 -6.25 -2.60 169,329
FTSL

First Trust Senior Loan Exchange-Traded Fund

45.81 -0.23 -0.50 198,846
GDXJ

VanEck Vectors Junior Gold Miners ETF

114.30 -0.57 -0.50 5,283,532