GDXJ: VanEck Vectors Junior Gold Miners ETF
$ 36.44 |
|
-0.71 -1.91% |
Open: | 36.42 |
High: | 37.06 |
Low: | 36.08 |
Volume: | 7,777,595 |
$ 37.15
-0.20 -0.54%
Open: | 37.62 |
High: | 37.66 |
Low: | 36.83 |
Volume: | 5,311,195 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 36.42 | 37.06 | 36.08 | 36.44 | 7,777,595 | -0.71 | -1.91 |
2023-12-07 | 37.62 | 37.66 | 36.83 | 37.15 | 5,311,195 | -0.20 | -0.54 |
2023-12-06 | 37.94 | 38.16 | 37.35 | 37.35 | 5,958,668 | -0.06 | -0.16 |
2023-12-05 | 37.92 | 38.08 | 37.08 | 37.41 | 7,283,743 | -0.82 | -2.14 |
2023-12-04 | 38.51 | 38.79 | 37.98 | 38.23 | 11,260,758 | -1.21 | -3.07 |
2023-12-01 | 38.43 | 39.47 | 38.25 | 39.44 | 11,558,974 | +0.91 | +2.36 |
2023-11-30 | 38.08 | 38.56 | 37.79 | 38.53 | 6,698,562 | +0.28 | +0.73 |
2023-11-29 | 38.12 | 38.48 | 37.94 | 38.25 | 5,775,656 | +0.04 | +0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.79 On 2023-12-04 |
36.08 On 2023-12-08 |
-3.00 | -7.61 | 38.79 On 2023-12-04 |
36.08 On 2023-12-08 |
-7.00 | 37.32 |
10D | 39.47 On 2023-12-01 |
36.05 On 2023-11-27 |
0.58 | 1.62 | 39.47 On 2023-12-01 |
36.08 On 2023-12-08 |
-8.60 | 37.76 |
20D | 39.47 On 2023-12-01 |
32.56 On 2023-11-13 |
3.00 | 8.97 | 39.47 On 2023-12-01 |
36.08 On 2023-12-08 |
-8.60 | 36.12 |
WTD | 38.79 On 2023-12-04 |
36.08 On 2023-12-08 |
-3.00 | -7.61 | 38.79 On 2023-12-04 |
36.08 On 2023-12-08 |
-7.00 | 37.32 |
MTD | 39.47 On 2023-12-01 |
36.08 On 2023-12-08 |
-2.09 | -5.42 | 39.47 On 2023-12-01 |
36.08 On 2023-12-08 |
-8.60 | 37.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatilit |