GDXJ: VanEck Vectors Junior Gold Miners ETF

As of Friday, June 13th, 2025

$ 71.23

+0.62 +0.88%

Open: 71.55
High: 71.71
Low: 70.88
Volume: 4,908,536
Previous Close on Thursday, June 12th, 2025

$ 70.61

+1.64 +2.38%

Open: 69.94
High: 71.03
Low: 69.83
Volume: 5,184,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 71.55 71.71 70.88 71.23 4,908,536 +0.62 +0.88
2025-06-12 69.94 71.03 69.83 70.61 5,184,711 +1.64 +2.38
2025-06-11 68.62 69.15 68.41 68.97 2,266,395 +0.46 +0.67
2025-06-10 69.88 70.14 68.04 68.51 4,229,772 -1.10 -1.58
2025-06-09 69.32 70.04 69.08 69.61 3,697,067 +0.61 +0.88
2025-06-06 70.41 70.88 68.80 69.00 6,325,005 -1.72 -2.43
2025-06-05 70.36 71.84 69.80 70.72 6,755,123 +1.49 +2.15
2025-06-04 69.17 69.65 68.66 69.23 3,622,131 +0.53 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.71
On 2025-06-13		 68.04
On 2025-06-10		 2.23 3.23 70.14
On 2025-06-10		 68.41
On 2025-06-11		 -2.47 69.79
10D 71.84
On 2025-06-05		 66.65
On 2025-06-02		 5.91 9.05 71.84
On 2025-06-05		 68.04
On 2025-06-10		 -5.29 69.60
20D 71.84
On 2025-06-05		 57.46
On 2025-05-16		 12.02 20.30 71.84
On 2025-06-05		 68.04
On 2025-06-10		 -5.29 66.31
WTD 71.71
On 2025-06-13		 68.04
On 2025-06-10		 2.23 3.23 70.14
On 2025-06-10		 68.41
On 2025-06-11		 -2.47 69.79
MTD 71.84
On 2025-06-05		 66.65
On 2025-06-02		 5.91 9.05 71.84
On 2025-06-05		 68.04
On 2025-06-10		 -5.29 69.60
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
MDY

SPDR S&P MidCap 400 ETF

550.57 -8.62 -1.54 606,649
PPG

PPG Industries Inc.

106.30 -5.73 -5.11 2,499,615
XAR

SPDR S&P Aerospace & Defense ETF

197.83 -0.61 -0.31 224,136
ANGO

AngioDynamics Inc.

10.66 -0.23 -2.11 673,198
GDXJ

VanEck Vectors Junior Gold Miners ETF

71.23 +0.62 +0.88 4,908,536