INCY: Incyte Corporation

As of Friday, May 22nd, 2026

$ 97.16

-0.25 -0.26%

Open: 97.30
High: 98.21
Low: 96.04
Volume: 879,786
Previous Close on Thursday, May 21st, 2026

$ 97.41

+0.33 +0.34%

Open: 95.90
High: 97.94
Low: 95.15
Volume: 763,574

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 97.30 98.21 96.04 97.16 879,786 -0.25 -0.26
2026-05-21 95.90 97.94 95.15 97.41 763,574 +0.33 +0.34
2026-05-20 98.40 98.40 96.04 97.08 1,037,003 +1.48 +1.55
2026-05-19 95.19 96.36 94.10 95.60 1,166,639 +0.41 +0.43
2026-05-18 95.48 96.60 94.63 95.19 1,020,285 -0.12 -0.13
2026-05-15 97.44 97.70 94.31 95.31 1,631,958 -2.32 -2.38
2026-05-14 99.02 99.36 97.12 97.63 1,347,855 -1.19 -1.20
2026-05-13 98.74 99.04 97.07 98.82 1,630,024 -0.31 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.40
On 2026-05-20		 94.10
On 2026-05-19		 1.85 1.94 98.40
On 2026-05-20		 95.15
On 2026-05-21		 -3.30 96.49
10D 103.01
On 2026-05-11		 94.10
On 2026-05-19		 -1.40 -1.42 103.01
On 2026-05-11		 94.10
On 2026-05-19		 -8.65 97.37
20D 103.01
On 2026-05-11		 92.79
On 2026-04-28		 2.51 2.65 103.01
On 2026-05-11		 94.10
On 2026-05-19		 -8.65 97.46
WTD 98.40
On 2026-05-20		 94.10
On 2026-05-19		 1.85 1.94 98.40
On 2026-05-20		 95.15
On 2026-05-21		 -3.30 96.49
MTD 103.01
On 2026-05-11		 94.10
On 2026-05-19		 1.89 1.98 103.01
On 2026-05-11		 94.10
On 2026-05-19		 -8.65 97.58
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
INCY

Incyte Corporation

97.16 -0.25 -0.26 879,786