INCY: Incyte Corporation

As of Tuesday, April 7th, 2026

$ 93.69

-1.17 -1.23%

Open: 94.43
High: 95.07
Low: 93.23
Volume: 1,388,639
Previous Close on Monday, April 6th, 2026

$ 94.86

-1.07 -1.12%

Open: 94.96
High: 96.14
Low: 94.00
Volume: 997,147

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 94.43 95.07 93.23 93.69 1,388,639 -1.17 -1.23
2026-04-06 94.96 96.14 94.00 94.86 997,147 -1.07 -1.12
2026-04-02 93.02 96.05 92.55 95.93 1,156,952 +1.63 +1.73
2026-04-01 94.65 95.56 93.80 94.30 1,481,079 +0.18 +0.19
2026-03-31 91.54 94.42 91.17 94.12 1,825,600 +3.79 +4.20
2026-03-30 91.13 91.69 90.08 90.33 1,534,860 +0.03 +0.03
2026-03-27 92.28 92.50 90.20 90.30 1,494,297 -1.96 -2.12
2026-03-26 90.99 93.73 90.99 92.26 1,229,612 +0.03 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.14
On 2026-04-06		 91.17
On 2026-03-31		 3.36 3.72 96.14
On 2026-04-06		 93.23
On 2026-04-07		 -3.03 94.58
10D 96.14
On 2026-04-06		 89.25
On 2026-03-24		 3.24 3.58 93.83
On 2026-03-25		 90.08
On 2026-03-30		 -3.99 92.86
20D 97.86
On 2026-03-10		 89.25
On 2026-03-24		 -3.41 -3.51 97.86
On 2026-03-10		 89.25
On 2026-03-24		 -8.80 92.88
WTD 96.14
On 2026-04-06		 93.23
On 2026-04-07		 -2.24 -2.34 96.14
On 2026-04-06		 93.23
On 2026-04-07		 -3.03 94.28
MTD 96.14
On 2026-04-06		 92.55
On 2026-04-02		 -0.43 -0.46 96.14
On 2026-04-06		 93.23
On 2026-04-07		 -3.03 94.70
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
CZR

Caesars Entertainment Corporation

26.58 -0.12 -0.45 3,059,179
NEU

NewMarket Corporation

641.94 +0.93 +0.15 120,329
INCY

Incyte Corporation

93.69 -1.17 -1.23 1,388,639