INCY: Incyte Corporation
$ 85.04 |
|
-1.49 -1.72% |
|
| Open: | 87.00 |
| High: | 87.00 |
| Low: | 84.90 |
| Volume: | 1,475,710 |
$ 86.53
+0.33 +0.38%
| Open: | 85.72 |
| High: | 86.97 |
| Low: | 85.45 |
| Volume: | 982,566 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 87.00 | 87.00 | 84.90 | 85.04 | 1,475,710 | -1.49 | -1.72 |
| 2025-08-21 | 85.72 | 86.97 | 85.45 | 86.53 | 982,566 | +0.33 | +0.38 |
| 2025-08-20 | 85.23 | 86.37 | 84.76 | 86.20 | 1,687,094 | +0.74 | +0.87 |
| 2025-08-19 | 84.94 | 85.69 | 84.55 | 85.46 | 1,824,101 | +0.54 | +0.64 |
| 2025-08-18 | 86.72 | 87.24 | 84.85 | 84.92 | 1,741,297 | -2.00 | -2.30 |
| 2025-08-15 | 86.81 | 87.06 | 85.42 | 86.92 | 1,848,542 | +0.76 | +0.88 |
| 2025-08-14 | 84.75 | 86.50 | 84.41 | 86.16 | 1,837,758 | +0.31 | +0.36 |
| 2025-08-13 | 81.80 | 86.02 | 81.61 | 85.85 | 3,145,833 | +4.24 | +5.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 87.24 On 2025-08-18 |
84.55 On 2025-08-19 |
-1.88 | -2.16 | 87.24 On 2025-08-18 |
84.55 On 2025-08-19 |
-3.08 | 85.63 |
| 10D | 87.24 On 2025-08-18 |
78.20 On 2025-08-11 |
6.65 | 8.48 | 87.24 On 2025-08-18 |
84.55 On 2025-08-19 |
-3.08 | 84.79 |
| 20D | 87.24 On 2025-08-18 |
69.70 On 2025-07-28 |
14.84 | 21.14 | 78.77 On 2025-07-30 |
73.81 On 2025-08-01 |
-6.30 | 80.67 |
| WTD | 87.24 On 2025-08-18 |
84.55 On 2025-08-19 |
-1.88 | -2.16 | 87.24 On 2025-08-18 |
84.55 On 2025-08-19 |
-3.08 | 85.63 |
| MTD | 87.24 On 2025-08-18 |
73.81 On 2025-08-01 |
10.15 | 13.55 | 87.24 On 2025-08-18 |
84.55 On 2025-08-19 |
-3.08 | 82.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,471,641 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,453,451 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |