INCY: Incyte Corporation

As of Friday, August 21st, 2026

$ 127.81

+0.59 +0.46%

Open: 126.45
High: 129.92
Low: 125.60
Volume: 1,359,047
Previous Close on Thursday, August 20th, 2026

$ 127.22

-1.25 -0.97%

Open: 127.10
High: 129.80
Low: 126.71
Volume: 1,200,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 126.45 129.92 125.60 127.81 1,359,047 +0.59 +0.46
2026-08-20 127.10 129.80 126.71 127.22 1,200,515 -1.25 -0.97
2026-08-19 125.00 129.56 124.60 128.47 1,576,984 +5.00 +4.05
2026-08-18 124.29 124.74 123.23 123.47 1,186,675 -0.03 -0.02
2026-08-17 120.16 124.06 119.64 123.50 1,598,849 +3.34 +2.78
2026-08-14 119.15 120.44 117.56 120.16 785,738 -0.36 -0.30
2026-08-13 122.23 122.23 119.71 120.52 828,694 -0.25 -0.21
2026-08-12 119.54 121.57 118.88 120.77 1,038,995 -0.30 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.92
On 2026-08-21		 119.64
On 2026-08-17		 7.65 6.37 124.06
On 2026-08-17		 124.06
On 2026-08-17		 0.00 126.09
10D 129.92
On 2026-08-21		 117.56
On 2026-08-14		 7.25 6.01 122.69
On 2026-08-10		 117.56
On 2026-08-14		 -4.18 123.45
20D 132.60
On 2026-07-28		 115.77
On 2026-08-06		 10.14 8.62 132.60
On 2026-07-28		 115.77
On 2026-08-06		 -12.69 122.54
WTD 129.92
On 2026-08-21		 119.64
On 2026-08-17		 7.65 6.37 124.06
On 2026-08-17		 124.06
On 2026-08-17		 0.00 126.09
MTD 129.92
On 2026-08-21		 115.77
On 2026-08-06		 8.29 6.94 124.57
On 2026-08-05		 115.77
On 2026-08-06		 -7.06 122.15
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
HYLS

First Trust Tactical High Yield ETF

40.56 -0.16 -0.39 196,127
ISTB

iShares Core 1-5 Year USD Bond ETF

48.02 -0.01 -0.02 185,923
CATY

Cathay General Bancorp

62.30 -0.12 -0.19 341,638
NEU

NewMarket Corporation

937.34 +9.73 +1.05 93,448
INCY

Incyte Corporation

127.81 +0.59 +0.46 1,359,047