INCY: Incyte Corporation

As of Tuesday, October 6th, 2026

$ 112.73

-1.40 -1.23%

Open: 114.13
High: 114.97
Low: 111.67
Volume: 2,459,340
Previous Close on Monday, October 5th, 2026

$ 114.13

-1.17 -1.01%

Open: 115.15
High: 115.67
Low: 112.83
Volume: 1,944,425

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 114.13 114.97 111.67 112.73 2,446,009 -1.40 -1.23
2026-10-05 115.15 115.67 112.83 114.13 1,944,425 -1.17 -1.01
2026-10-02 116.76 117.19 114.57 115.30 2,169,074 -1.84 -1.57
2026-10-01 120.47 121.22 117.00 117.14 2,362,519 -4.21 -3.47
2026-09-30 123.00 124.23 121.03 121.35 1,619,766 -1.85 -1.50
2026-09-29 123.67 125.47 121.89 123.20 1,712,242 -1.62 -1.30
2026-09-28 123.32 126.14 122.53 124.82 1,429,371 +0.93 +0.75
2026-09-25 125.72 126.00 123.07 123.89 1,195,716 -0.55 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.23
On 2026-09-30		 111.67
On 2026-10-06		 -10.47 -8.50 124.23
On 2026-09-30		 111.67
On 2026-10-06		 -10.11 116.13
10D 128.21
On 2026-09-23		 111.67
On 2026-10-06		 -14.20 -11.19 128.21
On 2026-09-23		 111.67
On 2026-10-06		 -12.90 120.16
20D 128.72
On 2026-09-18		 111.67
On 2026-10-06		 -11.67 -9.38 128.72
On 2026-09-18		 111.67
On 2026-10-06		 -13.25 122.28
WTD 115.67
On 2026-10-05		 111.67
On 2026-10-06		 -2.57 -2.23 115.67
On 2026-10-05		 111.67
On 2026-10-06		 -3.46 113.43
MTD 121.22
On 2026-10-01		 111.67
On 2026-10-06		 -8.62 -7.10 121.22
On 2026-10-01		 111.67
On 2026-10-06		 -7.88 114.83
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
INCY

Incyte Corporation

112.73 -1.40 -1.23 2,459,340