INCY: Incyte Corporation
$ 101.79 |
|
-- 0 0% |
|
| Open: | 101.79 |
| High: | 101.79 |
| Low: | 101.79 |
| Volume: | N/A |
$ 101.79
+0.37 +0.36%
| Open: | 103.00 |
| High: | 103.01 |
| Low: | 99.04 |
| Volume: | 3,050,761 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 103.00 | 103.01 | 99.04 | 101.79 | 3,050,761 | +0.37 | +0.36 |
| 2026-01-02 | 98.25 | 101.50 | 97.94 | 101.42 | 2,151,994 | +2.65 | +2.68 |
| 2025-12-31 | 98.43 | 99.89 | 98.13 | 98.77 | 1,358,495 | -0.14 | -0.14 |
| 2025-12-30 | 99.21 | 99.28 | 98.06 | 98.91 | 1,593,198 | -0.38 | -0.38 |
| 2025-12-29 | 100.03 | 100.08 | 97.63 | 99.29 | 1,153,788 | -0.82 | -0.82 |
| 2025-12-26 | 100.41 | 100.41 | 99.57 | 100.11 | 605,927 | -0.33 | -0.33 |
| 2025-12-24 | 100.94 | 101.51 | 100.30 | 100.44 | 490,562 | -0.47 | -0.47 |
| 2025-12-23 | 100.50 | 101.71 | 100.02 | 100.91 | 1,318,360 | +0.20 | +0.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,021.27 | +44.09 | +0.09 | 49,650,764 |
|
DJTA
Dow Jones Transportation Average |
17,809.20 | +71.39 | +0.40 | 11,030,990 |
|
SPX
S&P 500 Index |
6,911.20 | +9.15 | +0.13 | |
|
OEX
S&P 100 Index |
3,446.68 | +3.22 | +0.09 | |
|
NDX
NASDAQ 100 Index |
25,480.35 | +79.03 | +0.31 | |
|
NYA
NYSE Composite Index |
22,483.44 | +51.34 | +0.23 | |
|
XAX
NYSE AMEX Composite Index |
7,043.68 | +64.76 | +0.93 | |
|
RUI
RUSSELL 1000 Index |
3,772.57 | +3.54 | +0.09 | |
|
RUT
Russell 2000 Index |
2,544.14 | -3.78 | -0.15 | |
|
RUA
Russell 3000 Index |
3,926.52 | +3.26 | +0.08 | |
|
VIX
CBOE Volatility Index |
14.77 | -0.13 | -0.87 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | -0.08 | -0.36 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.86 | -0.10 | -0.48 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.22 | -0.10 | -0.55 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,889.66 | +32.32 | +0.27 |