INCY: Incyte Corporation

As of Friday, November 21st, 2025

$ 102.06

+0.30 +0.29%

Open: 102.00
High: 103.20
Low: 101.40
Volume: 1,703,190
Previous Close on Thursday, November 20th, 2025

$ 101.76

+0.44 +0.43%

Open: 102.50
High: 103.23
Low: 101.08
Volume: 1,590,351

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 102.00 103.20 101.40 102.06 1,703,190 +0.30 +0.29
2025-11-20 102.50 103.23 101.08 101.76 1,590,351 +0.44 +0.43
2025-11-19 104.66 104.66 100.30 101.32 2,659,762 -2.57 -2.47
2025-11-18 104.20 107.31 103.79 103.89 2,785,293 -0.28 -0.27
2025-11-17 104.36 105.97 103.83 104.17 1,411,700 +0.02 +0.02
2025-11-14 104.57 106.92 103.77 104.15 2,018,438 -1.26 -1.20
2025-11-13 107.27 107.76 105.03 105.41 2,146,620 -2.85 -2.63
2025-11-12 108.05 109.28 106.81 108.26 1,738,795 +0.10 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.31
On 2025-11-18		 100.30
On 2025-11-19		 -2.09 -2.01 107.31
On 2025-11-18		 100.30
On 2025-11-19		 -6.53 102.64
10D 109.28
On 2025-11-12		 100.30
On 2025-11-19		 -3.92 -3.70 109.28
On 2025-11-12		 100.30
On 2025-11-19		 -8.21 104.52
20D 109.28
On 2025-11-12		 84.02
On 2025-10-28		 10.78 11.81 109.28
On 2025-11-12		 100.30
On 2025-11-19		 -8.21 101.38
WTD 107.31
On 2025-11-18		 100.30
On 2025-11-19		 -2.09 -2.01 107.31
On 2025-11-18		 100.30
On 2025-11-19		 -6.53 102.64
MTD 109.28
On 2025-11-12		 91.16
On 2025-11-03		 8.58 9.18 109.28
On 2025-11-12		 100.30
On 2025-11-19		 -8.21 104.44
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
BFH

Bread Financial Holdings Inc.

64.70 +3.03 +4.91 934,713
CNS

Cohen & Steers Inc.

61.39 +1.92 +3.23 1,275,656
CAKE

The Cheesecake Factory Inc.

45.40 +2.26 +5.24 1,278,347
BHE

Benchmark Electronics Inc.

42.66 +0.51 +1.21 34,427
INCY

Incyte Corporation

102.06 +0.30 +0.29 1,703,190