INCY: Incyte Corporation
$ 87.23 |
|
-- 0 0% |
|
| Open: | 87.23 |
| High: | 87.23 |
| Low: | 87.23 |
| Volume: | N/A |
$ 87.23
+0.38 +0.44%
| Open: | 86.99 |
| High: | 88.30 |
| Low: | 86.41 |
| Volume: | 1,681,565 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-06 | 86.99 | 88.30 | 86.41 | 87.23 | 1,681,565 | +0.38 | +0.44 |
| 2025-10-03 | 85.91 | 86.98 | 85.18 | 86.85 | 1,303,515 | +0.57 | +0.66 |
| 2025-10-02 | 87.65 | 88.66 | 86.17 | 86.28 | 1,787,677 | -0.42 | -0.48 |
| 2025-10-01 | 84.95 | 87.24 | 84.90 | 86.70 | 1,630,276 | +1.89 | +2.23 |
| 2025-09-30 | 83.83 | 85.31 | 83.76 | 84.81 | 1,251,108 | +0.92 | +1.10 |
| 2025-09-29 | 83.02 | 84.41 | 82.52 | 83.89 | 1,505,505 | +1.19 | +1.44 |
| 2025-09-26 | 82.57 | 82.95 | 81.78 | 82.70 | 1,376,207 | +1.04 | +1.27 |
| 2025-09-25 | 83.86 | 84.45 | 81.09 | 81.66 | 1,458,533 | -2.50 | -2.97 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 88.66 On 2025-10-02 |
83.76 On 2025-09-30 |
3.34 | 3.98 | 88.66 On 2025-10-02 |
85.18 On 2025-10-03 |
-3.93 | 86.37 |
| 10D | 88.66 On 2025-10-02 |
81.09 On 2025-09-25 |
2.50 | 2.95 | 85.83 On 2025-09-23 |
81.09 On 2025-09-25 |
-5.52 | 84.88 |
| 20D | 88.66 On 2025-10-02 |
81.09 On 2025-09-25 |
0.67 | 0.77 | 87.35 On 2025-09-09 |
81.09 On 2025-09-25 |
-7.17 | 84.95 |
| WTD | 88.30 On 2025-10-06 |
86.41 On 2025-10-06 |
0.38 | 0.44 | -- | -- | -- | 87.23 |
| MTD | 88.66 On 2025-10-02 |
84.90 On 2025-10-01 |
2.42 | 2.85 | 88.66 On 2025-10-02 |
85.18 On 2025-10-03 |
-3.93 | 86.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,694.97 | 0.00 | 0.00 | |
|
DJTA
Dow Jones Transportation Average |
15,890.36 | 0.00 | 0.00 | |
|
SPX
S&P 500 Index |
6,740.28 | 0.00 | 0.00 | |
|
OEX
S&P 100 Index |
3,358.65 | 0.00 | 0.00 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,978.56 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
21,765.00 | +3.44 | +0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,026.33 | +0.10 | +0.00 | |
|
RUI
RUSSELL 1000 Index |
3,685.39 | 0.00 | 0.00 | |
|
RUT
Russell 2000 Index |
2,486.35 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
3,835.87 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
16.51 | +0.12 | +0.73 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.01 | -0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.25 | -0.01 | -0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.12 | -0.01 | -0.05 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,673.91 | 0.00 | 0.00 |