INCY: Incyte Corporation
$ 57.12 |
|
-- 0 0% |
Open: | 57.12 |
High: | 57.12 |
Low: | 57.12 |
Volume: | N/A |
$ 57.12
+0.57 +1.01%
Open: | 56.52 |
High: | 57.35 |
Low: | 56.50 |
Volume: | 1,653,629 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 56.52 | 57.35 | 56.50 | 57.12 | 1,653,629 | +0.57 | +1.01 |
2024-03-26 | 57.53 | 57.56 | 56.51 | 56.55 | 1,805,731 | -0.93 | -1.62 |
2024-03-25 | 57.14 | 57.59 | 56.57 | 57.48 | 1,882,721 | +0.50 | +0.88 |
2024-03-22 | 57.98 | 57.98 | 56.96 | 56.98 | 1,192,639 | -0.74 | -1.28 |
2024-03-21 | 58.57 | 59.03 | 57.47 | 57.72 | 1,535,568 | -0.52 | -0.89 |
2024-03-20 | 58.03 | 58.43 | 57.49 | 58.24 | 1,714,309 | -0.09 | -0.15 |
2024-03-19 | 57.70 | 58.44 | 57.18 | 58.33 | 2,502,861 | +0.99 | +1.73 |
2024-03-18 | 58.75 | 58.78 | 57.30 | 57.34 | 1,811,446 | -1.03 | -1.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 59.03 On 2024-03-21 |
56.50 On 2024-03-27 |
-1.12 | -1.92 | 59.03 On 2024-03-21 |
56.50 On 2024-03-27 |
-4.29 | 57.17 |
10D | 59.12 On 2024-03-14 |
56.50 On 2024-03-27 |
-1.80 | -3.05 | 59.12 On 2024-03-14 |
56.50 On 2024-03-27 |
-4.43 | 57.67 |
20D | 61.16 On 2024-03-11 |
56.50 On 2024-03-27 |
-2.86 | -4.77 | 61.16 On 2024-03-11 |
56.50 On 2024-03-27 |
-7.62 | 58.50 |
WTD | 57.59 On 2024-03-25 |
56.50 On 2024-03-27 |
0.14 | 0.25 | 57.59 On 2024-03-25 |
56.50 On 2024-03-27 |
-1.89 | 57.05 |
MTD | 61.16 On 2024-03-11 |
56.50 On 2024-03-27 |
-1.24 | -2.12 | 61.16 On 2024-03-11 |
56.50 On 2024-03-27 |
-7.62 | 58.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.96 | +0.18 | +1.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
INCY
Incyte Corporation |
57.12 | 0.00 | 0.00 |