INCY: Incyte Corporation

As of Tuesday, April 29th, 2025

$ 60.43

+0.91 +1.53%

Open: 59.39
High: 60.72
Low: 58.04
Volume: 2,931,817
Previous Close on Monday, April 28th, 2025

$ 59.52

+0.36 +0.61%

Open: 59.20
High: 59.60
Low: 58.44
Volume: 2,184,282

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 59.39 60.72 58.04 60.43 2,931,817 +0.91 +1.53
2025-04-28 59.20 59.60 58.44 59.52 2,184,282 +0.36 +0.61
2025-04-25 58.80 59.21 57.99 59.16 1,205,694 +0.19 +0.32
2025-04-24 57.91 59.05 57.29 58.97 1,125,086 +0.97 +1.67
2025-04-23 58.23 59.01 57.65 58.00 1,762,370 +0.62 +1.08
2025-04-22 57.48 58.04 56.77 57.38 1,645,906 +0.58 +1.02
2025-04-21 57.48 58.23 56.13 56.80 2,158,319 -1.41 -2.42
2025-04-17 58.01 58.69 57.08 58.21 1,172,155 +0.48 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.72
On 2025-04-29		 57.29
On 2025-04-24		 3.05 5.32 59.01
On 2025-04-23		 59.01
On 2025-04-23		 0.00 59.22
10D 60.72
On 2025-04-29		 56.13
On 2025-04-21		 1.21 2.04 59.95
On 2025-04-15		 56.13
On 2025-04-21		 -6.37 58.47
20D 63.57
On 2025-04-04		 53.56
On 2025-04-09		 -0.12 -0.20 63.57
On 2025-04-04		 53.56
On 2025-04-09		 -15.75 58.92
WTD 60.72
On 2025-04-29		 58.04
On 2025-04-29		 1.27 2.15 59.60
On 2025-04-28		 59.60
On 2025-04-28		 0.00 59.98
MTD 63.57
On 2025-04-04		 53.56
On 2025-04-09		 -0.12 -0.20 63.57
On 2025-04-04		 53.56
On 2025-04-09		 -15.75 58.92
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
STLA

Stellantis

9.59 +0.23 +2.46 18,441,749
QGEN

QIAGEN N.V.

42.63 +0.16 +0.38 936,732
EOG

EOG Resources, Inc.

112.93 -1.21 -1.06 2,323,620
DVN

Devon Energy Corporation

31.30 -0.25 -0.79 4,948,800
INCY

Incyte Corporation

60.43 +0.91 +1.53 2,931,817