INCY: Incyte Corporation

As of Tuesday, July 7th, 2026

$ 118.05

+2.43 +2.10%

Open: 117.53
High: 118.14
Low: 116.15
Volume: 1,469,890
Previous Close on Monday, July 6th, 2026

$ 115.62

-1.24 -1.06%

Open: 116.37
High: 116.50
Low: 114.27
Volume: 1,260,616

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 117.53 118.14 116.15 118.05 1,469,890 +2.43 +2.10
2026-07-06 116.37 116.50 114.27 115.62 1,260,616 -1.24 -1.06
2026-07-02 114.18 118.69 113.50 116.86 2,615,462 +3.05 +2.68
2026-07-01 114.70 116.00 113.31 113.81 1,643,821 +0.45 +0.40
2026-06-30 115.00 115.46 112.80 113.36 1,699,308 -1.30 -1.13
2026-06-29 115.48 115.48 112.89 114.66 1,504,786 +0.91 +0.80
2026-06-26 109.48 115.56 109.48 113.75 3,788,207 +6.22 +5.78
2026-06-25 108.35 110.75 106.48 107.53 1,832,379 -0.93 -0.86
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
INCY

Incyte Corporation

118.05 +2.43 +2.10 1,469,890