INCY: Incyte Corporation

As of Thursday, December 7th, 2023

$ 55.18

B: 54.29 X 10
A: 55.69 X 5

-0.24 -0.43%

Open: 55.66
High: 55.66
Low: 54.70
Volume: 1,254,353
Previous Close on Wednesday, December 6th, 2023

$ 55.42

+0.60 +1.09%

Open: 54.71
High: 55.64
Low: 54.25
Volume: 1,325,687

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 55.66 55.66 54.70 55.18 1,254,353 -0.24 -0.43
2023-12-06 54.71 55.64 54.25 55.42 1,325,687 +0.60 +1.09
2023-12-05 54.69 55.42 54.52 54.82 1,429,845 -0.14 -0.25
2023-12-04 55.28 55.94 54.68 54.96 1,862,259 +0.94 +1.74
2023-12-01 54.42 54.61 53.62 54.02 1,882,470 -0.32 -0.59
2023-11-30 53.93 54.53 53.63 54.34 3,961,955 +0.95 +1.78
2023-11-29 52.92 53.66 52.80 53.39 1,535,023 +0.69 +1.31
2023-11-28 52.92 52.92 52.20 52.70 1,753,771 -0.17 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.94
On 2023-12-04		 53.62
On 2023-12-01		 0.84 1.55 55.94
On 2023-12-04		 54.25
On 2023-12-06		 -3.02 54.88
10D 55.94
On 2023-12-04		 52.20
On 2023-11-28		 1.78 3.33 55.94
On 2023-12-04		 54.25
On 2023-12-06		 -3.02 54.14
20D 55.94
On 2023-12-04		 51.47
On 2023-11-10		 1.12 2.07 55.50
On 2023-11-15		 52.20
On 2023-11-28		 -5.94 53.93
WTD 55.94
On 2023-12-04		 54.25
On 2023-12-06		 1.16 2.15 55.94
On 2023-12-04		 54.25
On 2023-12-06		 -3.02 55.10
MTD 55.94
On 2023-12-04		 53.62
On 2023-12-01		 0.84 1.55 55.94
On 2023-12-04		 54.25
On 2023-12-06		 -3.02 54.88
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.48 -0.33 -0.28 3,867,031
KO

The Coca-Cola Company

58.74 +0.14 +0.24 11,434,174
PFE

Pfizer Inc.

28.63 -0.16 -0.56 35,129,736
VZ

Verizon Communications Inc.

38.65 +0.15 +0.39 15,089,382
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,117.38 +62.95 +0.17 286,664,955
DJTA

Dow Jones Transportation Average

15,299.29 +69.26 +0.45 156,232,750
SPX

S&P 500 Index

4,585.59 +36.25 +0.80
OEX

S&P 100 Index

2,161.10 +21.24 +0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,022.49 +234.44 +1.48
NYA

NYSE Composite Index

16,136.85 +44.47 +0.28
XAX

NYSE AMEX Composite Index

4,470.77 -51.61 -1.14
RUI

RUSSELL 1000 Index

2,514.81 +19.37 +0.78
RUT

Russell 2000 Index

1,868.25 +16.20 +0.87
RUA

Russell 3000 Index

2,630.18 +20.39 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 -0.17 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 -0.16 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.65 -0.05 -0.32
VXN

CBOE NASDAQ 100 Volatility Index

17.09 +0.04 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,872.29 +105.38 +1.36
 
Recent
Ticker Last Chg %Chg Volume
INCY

Incyte Corporation

55.18 -0.24 -0.43 1,254,353