INCY: Incyte Corporation
$ 55.18 |
B:
54.29 X 10
A: 55.69 X 5 |
-0.24 -0.43% |
Open: | 55.66 |
High: | 55.66 |
Low: | 54.70 |
Volume: | 1,254,353 |
$ 55.42
+0.60 +1.09%
Open: | 54.71 |
High: | 55.64 |
Low: | 54.25 |
Volume: | 1,325,687 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 55.66 | 55.66 | 54.70 | 55.18 | 1,254,353 | -0.24 | -0.43 |
2023-12-06 | 54.71 | 55.64 | 54.25 | 55.42 | 1,325,687 | +0.60 | +1.09 |
2023-12-05 | 54.69 | 55.42 | 54.52 | 54.82 | 1,429,845 | -0.14 | -0.25 |
2023-12-04 | 55.28 | 55.94 | 54.68 | 54.96 | 1,862,259 | +0.94 | +1.74 |
2023-12-01 | 54.42 | 54.61 | 53.62 | 54.02 | 1,882,470 | -0.32 | -0.59 |
2023-11-30 | 53.93 | 54.53 | 53.63 | 54.34 | 3,961,955 | +0.95 | +1.78 |
2023-11-29 | 52.92 | 53.66 | 52.80 | 53.39 | 1,535,023 | +0.69 | +1.31 |
2023-11-28 | 52.92 | 52.92 | 52.20 | 52.70 | 1,753,771 | -0.17 | -0.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.94 On 2023-12-04 |
53.62 On 2023-12-01 |
0.84 | 1.55 | 55.94 On 2023-12-04 |
54.25 On 2023-12-06 |
-3.02 | 54.88 |
10D | 55.94 On 2023-12-04 |
52.20 On 2023-11-28 |
1.78 | 3.33 | 55.94 On 2023-12-04 |
54.25 On 2023-12-06 |
-3.02 | 54.14 |
20D | 55.94 On 2023-12-04 |
51.47 On 2023-11-10 |
1.12 | 2.07 | 55.50 On 2023-11-15 |
52.20 On 2023-11-28 |
-5.94 | 53.93 |
WTD | 55.94 On 2023-12-04 |
54.25 On 2023-12-06 |
1.16 | 2.15 | 55.94 On 2023-12-04 |
54.25 On 2023-12-06 |
-3.02 | 55.10 |
MTD | 55.94 On 2023-12-04 |
53.62 On 2023-12-01 |
0.84 | 1.55 | 55.94 On 2023-12-04 |
54.25 On 2023-12-06 |
-3.02 | 54.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,117.38 | +62.95 | +0.17 | 286,664,955 |
DJTA
Dow Jones Transportation Average |
15,299.29 | +69.26 | +0.45 | 156,232,750 |
SPX
S&P 500 Index |
4,585.59 | +36.25 | +0.80 | |
OEX
S&P 100 Index |
2,161.10 | +21.24 | +0.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,022.49 | +234.44 | +1.48 | |
NYA
NYSE Composite Index |
16,136.85 | +44.47 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,470.77 | -51.61 | -1.14 | |
RUI
RUSSELL 1000 Index |
2,514.81 | +19.37 | +0.78 | |
RUT
Russell 2000 Index |
1,868.25 | +16.20 | +0.87 | |
RUA
Russell 3000 Index |
2,630.18 | +20.39 | +0.78 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.05 | +0.12 | +0.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.45 | -0.17 | -0.82 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.95 | -0.16 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.65 | -0.05 | -0.32 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.09 | +0.04 | +0.23 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,872.29 | +105.38 | +1.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
INCY
Incyte Corporation |
55.18 | -0.24 | -0.43 | 1,254,353 |