INCY: Incyte Corporation

As of Friday, February 20th, 2026

$ 101.32

-0.41 -0.40%

Open: 101.63
High: 102.66
Low: 100.09
Volume: 1,506,344
Previous Close on Thursday, February 19th, 2026

$ 101.73

-1.26 -1.22%

Open: 102.13
High: 102.81
Low: 100.00
Volume: 1,459,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 101.63 102.66 100.09 101.32 1,506,344 -0.41 -0.40
2026-02-19 102.13 102.81 100.00 101.73 1,459,845 -1.26 -1.22
2026-02-18 100.77 103.69 100.65 102.99 1,601,405 +1.83 +1.81
2026-02-17 101.72 103.90 100.17 101.16 1,903,762 +0.06 +0.06
2026-02-13 101.47 103.18 100.53 101.10 1,382,003 +0.35 +0.35
2026-02-12 98.87 102.20 97.90 100.75 1,660,809 +1.91 +1.93
2026-02-11 98.52 99.79 97.25 98.84 1,906,026 -1.21 -1.21
2026-02-10 103.00 106.21 98.76 100.05 4,743,926 -8.98 -8.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.90
On 2026-02-17		 100.00
On 2026-02-19		 0.57 0.57 103.90
On 2026-02-17		 100.00
On 2026-02-19		 -3.75 101.66
10D 109.48
On 2026-02-09		 97.25
On 2026-02-11		 -1.44 -1.40 109.48
On 2026-02-09		 97.25
On 2026-02-11		 -11.17 102.54
20D 109.48
On 2026-02-09		 97.25
On 2026-02-11		 -3.74 -3.56 109.48
On 2026-02-09		 97.25
On 2026-02-11		 -11.17 102.23
WTD 103.90
On 2026-02-17		 100.00
On 2026-02-19		 0.22 0.22 103.90
On 2026-02-17		 100.00
On 2026-02-19		 -3.75 101.80
MTD 109.48
On 2026-02-09		 97.25
On 2026-02-11		 1.25 1.25 109.48
On 2026-02-09		 97.25
On 2026-02-11		 -11.17 102.45
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
DVA

DaVita Inc.

150.73 +3.39 +2.30 879,122
INCY

Incyte Corporation

101.32 -0.41 -0.40 1,506,344