INCY: Incyte Corporation

As of Friday, July 17th, 2026

$ 117.25

+0.60 +0.51%

Open: 116.27
High: 119.60
Low: 116.27
Volume: 2,223,017
Previous Close on Thursday, July 16th, 2026

$ 116.65

+1.56 +1.36%

Open: 115.01
High: 117.18
Low: 114.13
Volume: 1,352,423

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 116.27 119.60 116.27 117.25 2,223,017 +0.60 +0.51
2026-07-16 115.01 117.18 114.13 116.65 1,352,423 +1.56 +1.36
2026-07-15 113.54 115.80 110.56 115.09 1,564,118 +0.21 +0.18
2026-07-14 114.26 115.31 112.81 114.88 1,161,823 +0.65 +0.57
2026-07-13 115.97 116.02 113.80 114.23 1,477,362 -2.48 -2.12
2026-07-10 118.53 118.93 115.21 116.71 1,643,723 -1.81 -1.53
2026-07-09 116.43 118.97 116.43 118.52 1,352,441 +1.26 +1.07
2026-07-08 118.06 118.77 116.41 117.26 1,682,404 -0.79 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.60
On 2026-07-17		 110.56
On 2026-07-15		 0.54 0.46 116.02
On 2026-07-13		 110.56
On 2026-07-15		 -4.71 115.62
10D 119.60
On 2026-07-17		 110.56
On 2026-07-15		 0.39 0.33 118.97
On 2026-07-09		 110.56
On 2026-07-15		 -7.07 116.43
20D 119.60
On 2026-07-17		 96.09
On 2026-06-18		 18.26 18.45 118.97
On 2026-07-09		 110.56
On 2026-07-15		 -7.07 112.95
WTD 119.60
On 2026-07-17		 110.56
On 2026-07-15		 0.54 0.46 116.02
On 2026-07-13		 110.56
On 2026-07-15		 -4.71 115.62
MTD 119.60
On 2026-07-17		 110.56
On 2026-07-15		 3.89 3.43 118.97
On 2026-07-09		 110.56
On 2026-07-15		 -7.07 116.24
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
INCY

Incyte Corporation

117.25 +0.60 +0.51 2,223,017