INCY: Incyte Corporation

As of Friday, June 13th, 2025

$ 67.75

-1.47 -2.12%

Open: 68.07
High: 68.96
Low: 67.57
Volume: 1,834,959
Previous Close on Thursday, June 12th, 2025

$ 69.22

+0.37 +0.54%

Open: 68.95
High: 69.54
Low: 68.10
Volume: 1,217,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 68.07 68.96 67.57 67.75 1,834,959 -1.47 -2.12
2025-06-12 68.95 69.54 68.10 69.22 1,217,128 +0.37 +0.54
2025-06-11 70.12 70.36 68.79 68.85 2,170,928 -1.22 -1.74
2025-06-10 69.83 70.98 69.65 70.07 2,088,545 +0.18 +0.26
2025-06-09 68.89 69.96 68.11 69.89 2,067,188 +1.12 +1.63
2025-06-06 67.78 68.98 67.62 68.77 1,719,841 +1.53 +2.28
2025-06-05 67.50 67.87 66.84 67.24 1,712,763 -0.18 -0.27
2025-06-04 67.06 68.45 66.30 67.42 1,577,488 +0.31 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.98
On 2025-06-10		 67.57
On 2025-06-13		 -1.02 -1.48 70.98
On 2025-06-10		 67.57
On 2025-06-13		 -4.81 69.16
10D 70.98
On 2025-06-10		 63.93
On 2025-06-02		 2.69 4.13 70.97
On 2025-06-03		 66.30
On 2025-06-04		 -6.58 68.16
20D 70.98
On 2025-06-10		 62.73
On 2025-05-16		 4.99 7.95 70.97
On 2025-06-03		 66.30
On 2025-06-04		 -6.58 66.45
WTD 70.98
On 2025-06-10		 67.57
On 2025-06-13		 -1.02 -1.48 70.98
On 2025-06-10		 67.57
On 2025-06-13		 -4.81 69.16
MTD 70.98
On 2025-06-10		 63.93
On 2025-06-02		 2.69 4.13 70.97
On 2025-06-03		 66.30
On 2025-06-04		 -6.58 68.16
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
RGA

Reinsurance Group of America Inc.

196.94 -2.02 -1.02 259,807
XLE

Energy Select Sector SPDR Fund

88.10 +1.51 +1.74 41,981,304
STLA

Stellantis

9.70 -0.42 -4.15 21,488,429
DVN

Devon Energy Corporation

35.11 +0.78 +2.27 12,692,495
INCY

Incyte Corporation

67.75 -1.47 -2.12 1,834,959