ARE: Alexandria Real Estate Equities Inc.
$ 76.27 |
|
+1.78 +2.39% |
Open: | 74.61 |
High: | 76.43 |
Low: | 74.55 |
Volume: | 1,734,092 |
$ 74.49
+1.86 +2.56%
Open: | 72.28 |
High: | 76.15 |
Low: | 72.05 |
Volume: | 1,795,281 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 74.61 | 76.43 | 74.55 | 76.27 | 1,734,092 | +1.78 | +2.39 |
2025-07-01 | 72.28 | 76.15 | 72.05 | 74.49 | 1,795,281 | +1.86 | +2.56 |
2025-06-30 | 72.27 | 72.82 | 70.98 | 72.63 | 1,593,774 | -0.74 | -1.01 |
2025-06-27 | 74.03 | 74.75 | 73.04 | 73.37 | 2,405,989 | -0.84 | -1.13 |
2025-06-26 | 74.13 | 74.82 | 73.46 | 74.21 | 1,862,186 | +0.53 | +0.72 |
2025-06-25 | 74.33 | 75.00 | 73.25 | 73.68 | 2,026,018 | -1.69 | -2.24 |
2025-06-24 | 73.02 | 75.80 | 73.02 | 75.37 | 2,916,520 | +2.45 | +3.36 |
2025-06-23 | 71.64 | 73.05 | 71.21 | 72.92 | 1,747,598 | +1.55 | +2.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 76.43 On 2025-07-02 |
70.98 On 2025-06-30 |
2.59 | 3.52 | 74.82 On 2025-06-26 |
70.98 On 2025-06-30 |
-5.13 | 74.19 |
10D | 76.43 On 2025-07-02 |
70.83 On 2025-06-18 |
5.05 | 7.09 | 75.80 On 2025-06-24 |
70.98 On 2025-06-30 |
-6.36 | 73.52 |
20D | 76.43 On 2025-07-02 |
69.32 On 2025-06-05 |
5.97 | 8.49 | 75.80 On 2025-06-24 |
70.98 On 2025-06-30 |
-6.36 | 72.66 |
WTD | 76.43 On 2025-07-02 |
70.98 On 2025-06-30 |
2.90 | 3.95 | 72.82 On 2025-06-30 |
72.82 On 2025-06-30 |
0.00 | 74.46 |
MTD | 76.43 On 2025-07-02 |
72.05 On 2025-07-01 |
3.64 | 5.01 | 76.15 On 2025-07-01 |
76.15 On 2025-07-01 |
0.00 | 75.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ARE
Alexandria Real Estate Equities Inc. |
76.27 | +1.78 | +2.39 | 1,734,092 |