ARE: Alexandria Real Estate Equities Inc.
$ 118.14 |
|
+8.74 +7.99% |
Open: | 109.52 |
High: | 118.55 |
Low: | 108.87 |
Volume: | 3,018,027 |
$ 109.40
+0.39 +0.36%
Open: | 109.01 |
High: | 109.92 |
Low: | 108.21 |
Volume: | 1,464,937 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 109.52 | 118.55 | 108.87 | 118.14 | 3,018,027 | +8.74 | +7.99 |
2023-11-30 | 109.01 | 109.92 | 108.21 | 109.40 | 1,464,937 | +0.39 | +0.36 |
2023-11-29 | 108.98 | 113.31 | 108.83 | 109.01 | 1,766,557 | +1.29 | +1.20 |
2023-11-28 | 104.82 | 108.02 | 103.01 | 107.72 | 1,326,869 | +2.70 | +2.57 |
2023-11-27 | 104.41 | 105.80 | 103.87 | 105.02 | 1,070,007 | -0.16 | -0.15 |
2023-11-24 | 104.27 | 105.41 | 103.43 | 105.18 | 311,574 | +0.59 | +0.56 |
2023-11-22 | 105.03 | 105.53 | 103.65 | 104.59 | 534,618 | +0.82 | +0.79 |
2023-11-21 | 103.47 | 104.65 | 102.70 | 103.77 | 770,571 | -0.71 | -0.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 118.55 On 2023-12-01 |
103.01 On 2023-11-28 |
12.96 | 12.32 | 113.31 On 2023-11-29 |
108.21 On 2023-11-30 |
-4.50 | 109.86 |
10D | 118.55 On 2023-12-01 |
102.24 On 2023-11-20 |
14.33 | 13.80 | 113.31 On 2023-11-29 |
108.21 On 2023-11-30 |
-4.50 | 107.10 |
20D | 118.55 On 2023-12-01 |
93.17 On 2023-11-13 |
25.24 | 27.17 | 102.33 On 2023-11-06 |
93.17 On 2023-11-13 |
-8.96 | 103.45 |
WTD | 118.55 On 2023-12-01 |
103.01 On 2023-11-28 |
12.96 | 12.32 | 113.31 On 2023-11-29 |
108.21 On 2023-11-30 |
-4.50 | 109.86 |
MTD | 118.55 On 2023-12-01 |
108.87 On 2023-12-01 |
8.74 | 7.99 | -- | -- | -- | 118.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 |