ARE: Alexandria Real Estate Equities Inc.

As of Friday, June 13th, 2025

$ 72.11

-0.95 -1.30%

Open: 72.10
High: 73.02
Low: 71.50
Volume: 1,127,743
Previous Close on Thursday, June 12th, 2025

$ 73.06

-0.13 -0.18%

Open: 73.17
High: 73.29
Low: 72.28
Volume: 985,001

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 72.10 73.02 71.50 72.11 1,127,743 -0.95 -1.30
2025-06-12 73.17 73.29 72.28 73.06 985,001 -0.13 -0.18
2025-06-11 73.65 74.45 72.81 73.19 1,562,170 -0.14 -0.19
2025-06-10 72.23 74.37 71.79 73.33 1,763,952 +1.58 +2.20
2025-06-09 70.98 72.55 70.60 71.75 1,275,524 +1.22 +1.73
2025-06-06 70.42 71.31 70.10 70.53 1,144,622 +0.98 +1.41
2025-06-05 70.32 71.15 69.32 69.55 1,417,472 -1.02 -1.45
2025-06-04 70.59 71.36 70.10 70.57 1,723,415 +0.27 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.45
On 2025-06-11		 70.60
On 2025-06-09		 1.58 2.24 74.45
On 2025-06-11		 71.50
On 2025-06-13		 -3.96 72.69
10D 74.45
On 2025-06-11		 68.30
On 2025-06-02		 1.92 2.74 74.45
On 2025-06-11		 71.50
On 2025-06-13		 -3.96 71.40
20D 74.45
On 2025-06-11		 67.37
On 2025-05-23		 0.55 0.77 74.39
On 2025-05-19		 67.37
On 2025-05-23		 -9.44 70.98
WTD 74.45
On 2025-06-11		 70.60
On 2025-06-09		 1.58 2.24 74.45
On 2025-06-11		 71.50
On 2025-06-13		 -3.96 72.69
MTD 74.45
On 2025-06-11		 68.30
On 2025-06-02		 1.92 2.74 74.45
On 2025-06-11		 71.50
On 2025-06-13		 -3.96 71.40
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
ENTG

Entegris Inc.

75.34 -4.28 -5.38 3,669,421
ARE

Alexandria Real Estate Equities Inc.

72.11 -0.95 -1.30 1,127,743