ARE: Alexandria Real Estate Equities Inc.
$ 128.91 |
|
+1.23 +0.96% |
Open: | 128.45 |
High: | 129.65 |
Low: | 128.36 |
Volume: | 812,340 |
$ 127.68
+3.49 +2.81%
Open: | 124.40 |
High: | 127.71 |
Low: | 123.94 |
Volume: | 1,162,484 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 128.45 | 129.65 | 128.36 | 128.91 | 812,340 | +1.23 | +0.96 |
2024-03-27 | 124.40 | 127.71 | 123.94 | 127.68 | 1,162,484 | +3.49 | +2.81 |
2024-03-26 | 127.07 | 127.07 | 124.04 | 124.19 | 1,046,589 | -2.28 | -1.80 |
2024-03-25 | 126.08 | 127.50 | 126.08 | 126.47 | 1,235,179 | +0.94 | +0.75 |
2024-03-22 | 128.90 | 129.23 | 124.87 | 125.53 | 858,157 | -3.06 | -2.38 |
2024-03-21 | 127.21 | 129.75 | 126.46 | 128.59 | 959,041 | +2.43 | +1.93 |
2024-03-20 | 122.91 | 127.01 | 122.80 | 126.16 | 916,228 | +2.65 | +2.15 |
2024-03-19 | 123.12 | 124.32 | 122.20 | 123.51 | 630,431 | +0.07 | +0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 129.65 On 2024-03-28 |
123.94 On 2024-03-27 |
0.32 | 0.25 | 129.23 On 2024-03-22 |
123.94 On 2024-03-27 |
-4.09 | 126.56 |
10D | 129.75 On 2024-03-21 |
121.98 On 2024-03-15 |
5.42 | 4.39 | 129.75 On 2024-03-21 |
123.94 On 2024-03-27 |
-4.48 | 125.82 |
20D | 129.75 On 2024-03-21 |
121.31 On 2024-03-14 |
4.18 | 3.35 | 128.37 On 2024-03-11 |
121.31 On 2024-03-14 |
-5.50 | 125.45 |
WTD | 129.65 On 2024-03-28 |
123.94 On 2024-03-27 |
3.38 | 2.69 | 127.50 On 2024-03-25 |
124.04 On 2024-03-26 |
-2.71 | 126.81 |
MTD | 129.75 On 2024-03-21 |
121.31 On 2024-03-14 |
4.18 | 3.35 | 128.37 On 2024-03-11 |
121.31 On 2024-03-14 |
-5.50 | 125.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ARE
Alexandria Real Estate Equities Inc. |
128.91 | +1.23 | +0.96 | 812,340 |