ARE: Alexandria Real Estate Equities Inc.

As of Wednesday, April 1st, 2026

$ 43.29

-3.13 -6.74%

Open: 46.50
High: 46.50
Low: 43.25
Volume: 4,217,268
Previous Close on Tuesday, March 31st, 2026

$ 46.42

+0.13 +0.28%

Open: 46.29
High: 47.36
Low: 46.12
Volume: 3,244,226

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-01 46.50 46.50 43.25 43.29 4,217,268 -3.13 -6.74
2026-03-31 46.29 47.36 46.12 46.42 3,244,226 +0.13 +0.28
2026-03-30 46.85 47.55 45.05 46.29 2,453,107 +0.25 +0.54
2026-03-27 47.78 47.91 45.61 46.04 1,835,214 -1.97 -4.10
2026-03-26 47.17 48.69 47.17 48.01 1,792,629 +0.73 +1.54
2026-03-25 46.89 47.56 46.06 47.28 2,002,659 -0.10 -0.21
2026-03-24 47.60 48.61 47.13 47.38 1,571,575 -0.77 -1.60
2026-03-23 48.66 49.23 47.75 48.15 2,047,327 +0.76 +1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.69
On 2026-03-26		 43.25
On 2026-04-01		 -3.99 -8.44 48.69
On 2026-03-26		 43.25
On 2026-04-01		 -11.17 46.01
10D 49.61
On 2026-03-19		 43.25
On 2026-04-01		 -5.02 -10.39 49.61
On 2026-03-19		 43.25
On 2026-04-01		 -12.82 46.98
20D 53.40
On 2026-03-05		 43.25
On 2026-04-01		 -10.29 -19.20 53.40
On 2026-03-05		 43.25
On 2026-04-01		 -19.01 48.47
WTD 47.55
On 2026-03-30		 43.25
On 2026-04-01		 -2.75 -5.97 47.55
On 2026-03-30		 43.25
On 2026-04-01		 -9.04 45.33
MTD 46.50
On 2026-04-01		 43.25
On 2026-04-01		 -3.13 -6.74 -- -- -- 43.29
As of Wednesday, April 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.68 +8.91 +3.14 5,242,443
KO

The Coca-Cola Company

76.08 +0.03 +0.04 15,833,829
PFE

Pfizer Inc.

28.55 +0.47 +1.67 44,205,899
VZ

Verizon Communications Inc.

49.39 -0.81 -1.61 28,397,763
VIX

CBOE Volatility Index

24.54 -0.71 -2.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,565.74 +224.23 +0.48 604,149,707
DJTA

Dow Jones Transportation Average

18,929.11 +319.56 +1.72 137,647,527
SPX

S&P 500 Index

6,575.32 +46.80 +0.72
OEX

S&P 100 Index

3,209.54 +23.36 +0.73
NDX

NASDAQ 100 Index

24,019.99 +279.80 +1.18
NYA

NYSE Composite Index

22,180.72 +91.29 +0.41
XAX

NYSE AMEX Composite Index

8,824.71 -0.85 -0.01
RUI

RUSSELL 1000 Index

3,590.91 +25.20 +0.71
RUT

Russell 2000 Index

2,512.37 +15.99 +0.64
RUA

Russell 3000 Index

3,743.71 +26.16 +0.70
VIX

CBOE Volatility Index

24.54 -0.71 -2.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.84 -0.64 -2.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.17 -0.76 -2.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.86 -0.69 -2.70
 
Recent
Ticker Last Chg %Chg Volume
ARE

Alexandria Real Estate Equities Inc.

43.29 -3.13 -6.74 4,217,268