ARE: Alexandria Real Estate Equities Inc.
$ 95.96 |
|
-0.66 -0.68% |
Open: | 96.70 |
High: | 96.87 |
Low: | 95.11 |
Volume: | 847,686 |
$ 96.62
-0.40 -0.41%
Open: | 97.84 |
High: | 97.88 |
Low: | 96.04 |
Volume: | 898,913 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 96.70 | 96.87 | 95.11 | 95.96 | 847,686 | -0.66 | -0.68 |
2025-02-06 | 97.84 | 97.88 | 96.04 | 96.62 | 898,913 | -0.40 | -0.41 |
2025-02-05 | 95.48 | 97.33 | 94.41 | 97.02 | 1,056,402 | +2.55 | +2.70 |
2025-02-04 | 94.50 | 94.97 | 93.80 | 94.47 | 983,158 | -0.11 | -0.12 |
2025-02-03 | 96.24 | 96.81 | 94.36 | 94.58 | 1,215,876 | -2.77 | -2.85 |
2025-01-31 | 95.46 | 98.04 | 95.13 | 97.35 | 4,073,167 | +1.50 | +1.56 |
2025-01-30 | 97.50 | 98.41 | 95.02 | 95.85 | 1,560,107 | +0.06 | +0.06 |
2025-01-29 | 97.78 | 98.66 | 95.45 | 95.79 | 1,585,671 | -1.46 | -1.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 97.88 On 2025-02-06 |
93.80 On 2025-02-04 |
-1.39 | -1.43 | 96.81 On 2025-02-03 |
93.80 On 2025-02-04 |
-3.11 | 95.73 |
10D | 104.44 On 2025-01-27 |
93.80 On 2025-02-04 |
-5.67 | -5.58 | 104.44 On 2025-01-27 |
93.80 On 2025-02-04 |
-10.19 | 96.70 |
20D | 104.44 On 2025-01-27 |
93.80 On 2025-02-04 |
-1.43 | -1.47 | 104.44 On 2025-01-27 |
93.80 On 2025-02-04 |
-10.19 | 98.17 |
WTD | 97.88 On 2025-02-06 |
93.80 On 2025-02-04 |
-1.39 | -1.43 | 96.81 On 2025-02-03 |
93.80 On 2025-02-04 |
-3.11 | 95.73 |
MTD | 97.88 On 2025-02-06 |
93.80 On 2025-02-04 |
-1.39 | -1.43 | 96.81 On 2025-02-03 |
93.80 On 2025-02-04 |
-3.11 | 95.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ARE
Alexandria Real Estate Equities Inc. |
95.96 | -0.66 | -0.68 | 847,686 |