ARE: Alexandria Real Estate Equities Inc.

As of Wednesday, July 2nd, 2025

$ 76.27

+1.78 +2.39%

Open: 74.61
High: 76.43
Low: 74.55
Volume: 1,734,092
Previous Close on Tuesday, July 1st, 2025

$ 74.49

+1.86 +2.56%

Open: 72.28
High: 76.15
Low: 72.05
Volume: 1,795,281

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 74.61 76.43 74.55 76.27 1,734,092 +1.78 +2.39
2025-07-01 72.28 76.15 72.05 74.49 1,795,281 +1.86 +2.56
2025-06-30 72.27 72.82 70.98 72.63 1,593,774 -0.74 -1.01
2025-06-27 74.03 74.75 73.04 73.37 2,405,989 -0.84 -1.13
2025-06-26 74.13 74.82 73.46 74.21 1,862,186 +0.53 +0.72
2025-06-25 74.33 75.00 73.25 73.68 2,026,018 -1.69 -2.24
2025-06-24 73.02 75.80 73.02 75.37 2,916,520 +2.45 +3.36
2025-06-23 71.64 73.05 71.21 72.92 1,747,598 +1.55 +2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.43
On 2025-07-02		 70.98
On 2025-06-30		 2.59 3.52 74.82
On 2025-06-26		 70.98
On 2025-06-30		 -5.13 74.19
10D 76.43
On 2025-07-02		 70.83
On 2025-06-18		 5.05 7.09 75.80
On 2025-06-24		 70.98
On 2025-06-30		 -6.36 73.52
20D 76.43
On 2025-07-02		 69.32
On 2025-06-05		 5.97 8.49 75.80
On 2025-06-24		 70.98
On 2025-06-30		 -6.36 72.66
WTD 76.43
On 2025-07-02		 70.98
On 2025-06-30		 2.90 3.95 72.82
On 2025-06-30		 72.82
On 2025-06-30		 0.00 74.46
MTD 76.43
On 2025-07-02		 72.05
On 2025-07-01		 3.64 5.01 76.15
On 2025-07-01		 76.15
On 2025-07-01		 0.00 75.38
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
ARE

Alexandria Real Estate Equities Inc.

76.27 +1.78 +2.39 1,734,092