BKE: The Buckle Inc.

As of Tuesday, April 7th, 2026

$ 51.30

+0.33 +0.65%

Open: 50.76
High: 51.79
Low: 49.88
Volume: 416,841
Previous Close on Monday, April 6th, 2026

$ 50.97

+0.83 +1.66%

Open: 50.35
High: 50.98
Low: 49.70
Volume: 272,686

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 50.76 51.79 49.88 51.30 416,841 +0.33 +0.65
2026-04-06 50.35 50.98 49.70 50.97 272,686 +0.83 +1.66
2026-04-02 50.39 51.01 49.40 50.14 291,024 -0.69 -1.36
2026-04-01 50.42 51.13 50.05 50.83 343,498 +0.47 +0.93
2026-03-31 50.01 51.08 49.35 50.36 451,878 +1.01 +2.05
2026-03-30 49.89 49.94 49.01 49.35 500,138 +0.07 +0.14
2026-03-27 49.38 49.75 49.15 49.28 384,568 -0.36 -0.73
2026-03-26 50.45 50.85 49.63 49.64 396,930 -1.16 -2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.79
On 2026-04-07		 49.35
On 2026-03-31		 1.95 3.95 51.13
On 2026-04-01		 49.40
On 2026-04-02		 -3.38 50.72
10D 51.79
On 2026-04-07		 49.01
On 2026-03-30		 1.28 2.56 50.86
On 2026-03-25		 49.01
On 2026-03-30		 -3.64 50.27
20D 52.63
On 2026-03-13		 48.32
On 2026-03-19		 1.14 2.27 52.63
On 2026-03-13		 48.32
On 2026-03-19		 -8.19 50.11
WTD 51.79
On 2026-04-07		 49.70
On 2026-04-06		 1.16 2.31 50.98
On 2026-04-06		 50.98
On 2026-04-06		 0.00 51.14
MTD 51.79
On 2026-04-07		 49.40
On 2026-04-02		 0.94 1.87 51.13
On 2026-04-01		 49.40
On 2026-04-02		 -3.38 50.81
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
EBAY

Ebay Inc.

96.01 -1.70 -1.73 3,570,243
BKE

The Buckle Inc.

51.30 +0.33 +0.65 416,841