BKE: The Buckle Inc.

As of Friday, August 22nd, 2025

$ 56.18

+1.33 +2.42%

Open: 54.49
High: 56.61
Low: 53.26
Volume: 939,430
Previous Close on Thursday, August 21st, 2025

$ 54.85

-0.19 -0.35%

Open: 54.57
High: 55.10
Low: 54.39
Volume: 653,899

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 54.49 56.61 53.26 56.18 939,430 +1.33 +2.42
2025-08-21 54.57 55.10 54.39 54.85 653,899 -0.19 -0.35
2025-08-20 55.02 55.49 54.59 55.04 296,621 -0.16 -0.29
2025-08-19 55.86 56.06 54.99 55.20 255,300 -0.33 -0.59
2025-08-18 55.39 55.75 54.96 55.53 304,684 -0.01 -0.02
2025-08-15 55.94 56.02 55.03 55.54 390,594 -0.53 -0.95
2025-08-14 56.45 56.77 55.64 56.07 582,219 -1.19 -2.08
2025-08-13 55.98 57.53 55.98 57.26 537,179 +1.58 +2.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.61
On 2025-08-22		 53.26
On 2025-08-22		 0.64 1.15 56.06
On 2025-08-19		 54.39
On 2025-08-21		 -2.97 55.36
10D 57.53
On 2025-08-13		 52.49
On 2025-08-11		 3.60 6.85 57.53
On 2025-08-13		 53.26
On 2025-08-22		 -7.42 55.58
20D 57.53
On 2025-08-13		 47.70
On 2025-08-01		 7.11 14.49 57.53
On 2025-08-13		 53.26
On 2025-08-22		 -7.42 53.09
WTD 56.61
On 2025-08-22		 53.26
On 2025-08-22		 0.64 1.15 56.06
On 2025-08-19		 54.39
On 2025-08-21		 -2.97 55.36
MTD 57.53
On 2025-08-13		 47.70
On 2025-08-01		 6.81 13.79 57.53
On 2025-08-13		 53.26
On 2025-08-22		 -7.42 53.98
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
BAH

Booz Allen Hamilton Holding Corporation

109.93 +0.96 +0.88 945,833
CAKE

The Cheesecake Factory Inc.

62.71 +0.58 +0.93 1,013,690
AZO

AutoZone Inc.

4,110.61 -17.08 -0.41 119,156
BHE

Benchmark Electronics Inc.

40.68 +2.28 +5.94 203,042
BKE

The Buckle Inc.

56.18 +1.33 +2.42 939,430