BKE: The Buckle Inc.
$ 54.10 |
|
-- 0 0% |
|
| Open: | 54.10 |
| High: | 54.10 |
| Low: | 54.10 |
| Volume: | N/A |
$ 54.10
+0.24 +0.45%
| Open: | 53.88 |
| High: | 54.80 |
| Low: | 53.86 |
| Volume: | 567,552 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 53.88 | 54.80 | 53.86 | 54.10 | 567,552 | +0.24 | +0.45 |
| 2026-01-02 | 53.75 | 54.50 | 53.61 | 53.86 | 515,766 | +0.44 | +0.82 |
| 2025-12-31 | 53.93 | 53.95 | 53.33 | 53.42 | 316,042 | -0.28 | -0.52 |
| 2025-12-30 | 53.71 | 54.23 | 53.40 | 53.70 | 327,734 | -0.17 | -0.32 |
| 2025-12-29 | 54.00 | 54.53 | 53.46 | 53.87 | 417,022 | -0.43 | -0.79 |
| 2025-12-26 | 54.68 | 55.17 | 53.98 | 54.30 | 271,722 | -0.29 | -0.53 |
| 2025-12-24 | 54.49 | 55.00 | 54.16 | 54.59 | 213,666 | +0.34 | +0.63 |
| 2025-12-23 | 55.70 | 55.70 | 54.00 | 54.25 | 477,013 | -1.29 | -2.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,018.70 | +41.52 | +0.08 | 49,626,214 |
|
DJTA
Dow Jones Transportation Average |
17,809.20 | +71.39 | +0.40 | 11,028,054 |
|
SPX
S&P 500 Index |
6,911.35 | +9.30 | +0.13 | |
|
OEX
S&P 100 Index |
3,446.79 | +3.33 | +0.10 | |
|
NDX
NASDAQ 100 Index |
25,479.54 | +78.22 | +0.31 | |
|
NYA
NYSE Composite Index |
22,483.44 | +51.34 | +0.23 | |
|
XAX
NYSE AMEX Composite Index |
7,043.68 | +64.76 | +0.93 | |
|
RUI
RUSSELL 1000 Index |
3,772.57 | +3.54 | +0.09 | |
|
RUT
Russell 2000 Index |
2,544.14 | -3.78 | -0.15 | |
|
RUA
Russell 3000 Index |
3,926.52 | +3.26 | +0.08 | |
|
VIX
CBOE Volatility Index |
14.77 | -0.13 | -0.87 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | -0.08 | -0.36 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.86 | -0.10 | -0.48 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.22 | -0.10 | -0.55 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,889.33 | +31.99 | +0.27 |