BKE: The Buckle Inc.

As of Friday, November 21st, 2025

$ 54.31

-0.71 -1.29%

Open: 54.37
High: 55.44
Low: 52.08
Volume: 677,782
Previous Close on Thursday, November 20th, 2025

$ 55.02

-0.49 -0.88%

Open: 55.86
High: 56.82
Low: 55.00
Volume: 503,544

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 54.37 55.44 52.08 54.31 677,782 -0.71 -1.29
2025-11-20 55.86 56.82 55.00 55.02 503,544 -0.49 -0.88
2025-11-19 55.98 56.21 55.07 55.51 298,832 -0.13 -0.23
2025-11-18 55.21 55.97 55.03 55.64 0 +0.23 +0.42
2025-11-17 56.06 56.21 55.08 55.41 276,189 -0.79 -1.41
2025-11-14 55.76 56.40 55.55 56.20 280,139 +0.05 +0.09
2025-11-13 56.42 57.00 55.63 56.15 331,942 -0.24 -0.43
2025-11-12 57.14 57.84 56.39 56.39 369,209 -0.29 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.82
On 2025-11-20		 52.08
On 2025-11-21		 -1.89 -3.36 56.82
On 2025-11-20		 52.08
On 2025-11-21		 -8.35 55.18
10D 58.43
On 2025-11-10		 52.08
On 2025-11-21		 -3.01 -5.25 58.43
On 2025-11-10		 52.08
On 2025-11-21		 -10.87 55.96
20D 58.43
On 2025-11-10		 52.08
On 2025-11-21		 -1.39 -2.50 58.43
On 2025-11-10		 52.08
On 2025-11-21		 -10.87 55.74
WTD 56.82
On 2025-11-20		 52.08
On 2025-11-21		 -1.89 -3.36 56.82
On 2025-11-20		 52.08
On 2025-11-21		 -8.35 55.18
MTD 58.43
On 2025-11-10		 52.08
On 2025-11-21		 -0.49 -0.89 58.43
On 2025-11-10		 52.08
On 2025-11-21		 -10.87 56.10
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
L

Loews Corporation

106.40 +1.46 +1.39 1,194,229
CEVA

CEVA Inc.

19.00 +0.37 +1.99 910,784
STX

Seagate Technology Plc.

237.49 -3.01 -1.25 4,169,439
AZO

AutoZone Inc.

3,897.88 +48.07 +1.25 123,679
BKE

The Buckle Inc.

54.31 -0.71 -1.29 677,782