BKE: The Buckle Inc.
$ 42.69 |
|
+0.83 +1.98% |
|
| Open: | 42.47 |
| High: | 43.41 |
| Low: | 42.11 |
| Volume: | 616,792 |
$ 41.86
-0.33 -0.78%
| Open: | 41.95 |
| High: | 42.75 |
| Low: | 41.31 |
| Volume: | 530,056 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 42.47 | 43.41 | 42.11 | 42.69 | 616,792 | +0.83 | +1.98 |
| 2026-07-06 | 41.95 | 42.75 | 41.31 | 41.86 | 530,056 | -0.33 | -0.78 |
| 2026-07-02 | 41.90 | 42.37 | 41.29 | 42.19 | 332,272 | +0.22 | +0.52 |
| 2026-07-01 | 42.25 | 42.87 | 41.97 | 41.97 | 498,238 | -0.23 | -0.55 |
| 2026-06-30 | 41.36 | 42.30 | 40.93 | 42.20 | 565,634 | +0.67 | +1.61 |
| 2026-06-29 | 42.93 | 43.24 | 41.08 | 41.53 | 738,563 | -1.71 | -3.95 |
| 2026-06-26 | 42.45 | 43.26 | 41.94 | 43.24 | 1,388,804 | +0.64 | +1.50 |
| 2026-06-25 | 44.36 | 44.71 | 42.29 | 42.60 | 532,137 | -1.97 | -4.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |