BKE: The Buckle Inc.

As of Friday, August 21st, 2026

$ 43.81

+1.17 +2.74%

Open: 43.08
High: 44.88
Low: 42.56
Volume: 675,972
Previous Close on Thursday, August 20th, 2026

$ 42.64

-0.59 -1.36%

Open: 42.60
High: 42.76
Low: 42.00
Volume: 460,693

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 43.08 44.88 42.56 43.81 675,972 +1.17 +2.74
2026-08-20 42.60 42.76 42.00 42.64 460,693 -0.59 -1.36
2026-08-19 43.19 43.73 42.97 43.23 387,533 +0.12 +0.28
2026-08-18 43.52 43.71 42.84 43.11 397,632 -0.08 -0.19
2026-08-17 43.80 43.82 43.06 43.19 433,622 -0.92 -2.09
2026-08-14 44.67 44.80 43.75 44.11 299,453 -0.71 -1.58
2026-08-13 45.72 45.75 44.42 44.82 322,802 -0.50 -1.10
2026-08-12 45.97 45.97 45.03 45.32 408,874 -0.62 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.88
On 2026-08-21		 42.00
On 2026-08-20		 -0.30 -0.68 43.82
On 2026-08-17		 42.00
On 2026-08-20		 -4.15 43.20
10D 46.65
On 2026-08-10		 42.00
On 2026-08-20		 -2.13 -4.64 46.65
On 2026-08-10		 42.00
On 2026-08-20		 -9.97 44.28
20D 46.65
On 2026-08-10		 42.00
On 2026-08-20		 1.34 3.16 46.65
On 2026-08-10		 42.00
On 2026-08-20		 -9.97 44.68
WTD 44.88
On 2026-08-21		 42.00
On 2026-08-20		 -0.30 -0.68 43.82
On 2026-08-17		 42.00
On 2026-08-20		 -4.15 43.20
MTD 46.65
On 2026-08-10		 42.00
On 2026-08-20		 0.04 0.09 46.65
On 2026-08-10		 42.00
On 2026-08-20		 -9.97 44.77
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
GM

General Motors

87.93 +1.78 +2.07 5,220,990
EBAY

Ebay Inc.

104.10 -0.51 -0.49 3,482,276
CXW

CoreCivic Inc.

34.01 +0.50 +1.49 2,437,382
JEF

Jefferies Financial Group Inc.

52.33 +0.55 +1.06 1,176,843
BKE

The Buckle Inc.

43.81 +1.17 +2.74 675,972