BKE: The Buckle Inc.

As of Tuesday, October 6th, 2026

$ 43.46

+0.01 +0.02%

Open: 43.75
High: 43.78
Low: 43.11
Volume: 295,012
Previous Close on Monday, October 5th, 2026

$ 43.45

+0.55 +1.28%

Open: 43.07
High: 43.58
Low: 42.65
Volume: 454,407

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 43.75 43.78 43.11 43.46 295,009 +0.01 +0.02
2026-10-05 43.07 43.58 42.65 43.45 454,407 +0.55 +1.28
2026-10-02 43.30 43.30 42.54 42.90 38,326 +0.21 +0.49
2026-10-01 42.69 43.36 42.30 42.69 435,124 -0.26 -0.61
2026-09-30 43.61 43.91 42.92 42.95 61,589 -0.28 -0.65
2026-09-29 42.99 43.28 42.30 43.23 402,419 +0.16 +0.37
2026-09-28 42.22 43.34 42.15 43.07 492,048 +0.80 +1.89
2026-09-25 41.59 42.35 41.39 42.27 322,371 +0.73 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.91
On 2026-09-30		 42.30
On 2026-10-01		 0.23 0.53 43.91
On 2026-09-30		 42.30
On 2026-10-01		 -3.67 43.09
10D 43.91
On 2026-09-30		 41.20
On 2026-09-24		 1.71 4.10 43.91
On 2026-09-30		 42.30
On 2026-10-01		 -3.67 42.70
20D 43.91
On 2026-09-30		 39.44
On 2026-09-15		 1.47 3.50 42.07
On 2026-09-09		 39.44
On 2026-09-15		 -6.25 41.59
WTD 43.78
On 2026-10-06		 42.65
On 2026-10-05		 0.56 1.31 43.58
On 2026-10-05		 43.58
On 2026-10-05		 0.00 43.46
MTD 43.78
On 2026-10-06		 42.30
On 2026-10-01		 0.51 1.19 43.36
On 2026-10-01		 42.54
On 2026-10-02		 -1.90 43.13
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
BKE

The Buckle Inc.

43.46 +0.01 +0.02 295,012