BKE: The Buckle Inc.

As of Friday, February 20th, 2026

$ 53.94

+0.39 +0.73%

Open: 53.39
High: 54.82
Low: 52.81
Volume: 370,931
Previous Close on Thursday, February 19th, 2026

$ 53.55

+0.29 +0.54%

Open: 52.98
High: 53.85
Low: 52.44
Volume: 299,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 53.39 54.82 52.81 53.94 370,931 +0.39 +0.73
2026-02-19 52.98 53.85 52.44 53.55 299,637 +0.29 +0.54
2026-02-18 53.60 54.23 53.18 53.26 332,549 -0.61 -1.13
2026-02-17 54.23 54.30 53.35 53.87 377,675 +0.42 +0.79
2026-02-13 52.82 53.72 52.36 53.45 358,015 +0.80 +1.52
2026-02-12 52.76 54.14 52.32 52.65 362,951 +0.50 +0.96
2026-02-11 52.49 52.79 51.81 52.15 27,131 +0.05 +0.10
2026-02-10 51.97 52.90 51.61 52.10 302,733 -0.22 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.82
On 2026-02-20		 52.36
On 2026-02-13		 1.29 2.45 54.30
On 2026-02-17		 52.44
On 2026-02-19		 -3.43 53.61
10D 54.82
On 2026-02-20		 51.16
On 2026-02-06		 3.06 6.01 54.30
On 2026-02-17		 52.44
On 2026-02-19		 -3.43 52.94
20D 54.82
On 2026-02-20		 46.59
On 2026-01-30		 1.10 2.08 52.98
On 2026-01-23		 46.59
On 2026-01-30		 -12.06 50.97
WTD 54.82
On 2026-02-20		 52.44
On 2026-02-19		 0.49 0.92 54.30
On 2026-02-17		 52.44
On 2026-02-19		 -3.43 53.66
MTD 54.82
On 2026-02-20		 47.30
On 2026-02-02		 6.64 14.04 54.30
On 2026-02-17		 52.44
On 2026-02-19		 -3.43 51.99
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
EBAY

Ebay Inc.

88.07 +3.32 +3.92 8,655,094
BKE

The Buckle Inc.

53.94 +0.39 +0.73 370,931