BKE: The Buckle Inc.

As of Friday, May 22nd, 2026

$ 49.33

+0.31 +0.63%

Open: 48.99
High: 49.41
Low: 48.51
Volume: 332,788
Previous Close on Thursday, May 21st, 2026

$ 49.02

+0.92 +1.91%

Open: 47.51
High: 49.12
Low: 47.05
Volume: 452,112

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 48.99 49.41 48.51 49.33 332,788 +0.31 +0.63
2026-05-21 47.51 49.12 47.05 49.02 452,112 +0.92 +1.91
2026-05-20 47.45 48.66 47.06 48.10 382,145 +0.21 +0.44
2026-05-19 47.82 48.49 47.01 47.89 379,595 -0.19 -0.40
2026-05-18 48.01 48.67 47.44 48.08 431,196 -0.15 -0.31
2026-05-15 49.17 49.30 48.20 48.23 323,083 -1.02 -2.07
2026-05-14 49.05 49.95 48.56 49.25 335,495 +0.79 +1.63
2026-05-13 48.76 48.93 47.93 48.46 466,039 -0.80 -1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.41
On 2026-05-22		 47.01
On 2026-05-19		 1.10 2.28 48.67
On 2026-05-18		 47.01
On 2026-05-19		 -3.40 48.48
10D 52.39
On 2026-05-11		 47.01
On 2026-05-19		 -3.08 -5.88 52.39
On 2026-05-11		 47.01
On 2026-05-19		 -10.27 48.78
20D 56.78
On 2026-04-28		 47.01
On 2026-05-19		 -6.82 -12.15 56.78
On 2026-04-28		 47.01
On 2026-05-19		 -17.21 51.66
WTD 49.41
On 2026-05-22		 47.01
On 2026-05-19		 1.10 2.28 48.67
On 2026-05-18		 47.01
On 2026-05-19		 -3.40 48.48
MTD 55.91
On 2026-05-01		 47.01
On 2026-05-19		 -6.28 -11.29 55.91
On 2026-05-01		 47.01
On 2026-05-19		 -15.91 50.57
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
EBAY

Ebay Inc.

115.75 -1.38 -1.18 4,202,644
CXW

CoreCivic Inc.

21.50 +0.38 +1.80 661,179
NUE

Nucor Corporation

232.00 +5.56 +2.46 1,135,845
JEF

Jefferies Financial Group Inc.

51.98 -0.47 -0.90 2,271,872
BKE

The Buckle Inc.

49.33 +0.31 +0.63 332,788