BKE: The Buckle Inc.

As of Thursday, May 21st, 2026

$ 48.10

-- 0 0%

Open: 48.10
High: 48.10
Low: 48.10
Volume: N/A
Previous Close on Wednesday, May 20th, 2026

$ 48.10

+0.21 +0.44%

Open: 47.45
High: 48.66
Low: 47.06
Volume: 382,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 47.45 48.66 47.06 48.10 382,145 +0.21 +0.44
2026-05-19 47.82 48.49 47.01 47.89 379,595 -0.19 -0.40
2026-05-18 48.01 48.67 47.44 48.08 431,196 -0.15 -0.31
2026-05-15 49.17 49.30 48.20 48.23 323,083 -1.02 -2.07
2026-05-14 49.05 49.95 48.56 49.25 335,495 +0.79 +1.63
2026-05-13 48.76 48.93 47.93 48.46 466,039 -0.80 -1.62
2026-05-12 49.69 49.73 48.47 49.26 370,324 -0.92 -1.83
2026-05-11 52.39 52.39 49.93 50.18 477,669 -2.23 -4.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.95
On 2026-05-14		 47.01
On 2026-05-19		 -0.36 -0.74 49.95
On 2026-05-14		 47.01
On 2026-05-19		 -5.89 48.31
10D 54.59
On 2026-05-07		 47.01
On 2026-05-19		 -6.45 -11.82 54.59
On 2026-05-07		 47.01
On 2026-05-19		 -13.89 49.42
20D 56.78
On 2026-04-28		 47.01
On 2026-05-19		 -7.85 -14.03 56.78
On 2026-04-28		 47.01
On 2026-05-19		 -17.21 52.37
WTD 48.67
On 2026-05-18		 47.01
On 2026-05-19		 -0.13 -0.27 48.67
On 2026-05-18		 47.01
On 2026-05-19		 -3.40 48.02
MTD 55.91
On 2026-05-01		 47.01
On 2026-05-19		 -7.51 -13.50 55.91
On 2026-05-01		 47.01
On 2026-05-19		 -15.91 50.77
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.70 -2.47 -0.82 499,988
KO

The Coca-Cola Company

81.29 -0.26 -0.32 1,392,354
PFE

Pfizer Inc.

25.79 0.00 0.00 2,168,611
VZ

Verizon Communications Inc.

47.72 -0.11 -0.22 1,389,862
VIX

CBOE Volatility Index

17.43 -0.01 -0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,957.92 -51.43 -0.10 103,409,127
DJTA

Dow Jones Transportation Average

20,524.38 -95.32 -0.46 11,656,508
SPX

S&P 500 Index

7,414.62 -18.35 -0.25
OEX

S&P 100 Index

3,693.59 -11.63 -0.31
NDX

NASDAQ 100 Index

29,203.42 -94.28 -0.32
NYA

NYSE Composite Index

22,987.21 -34.53 -0.15
XAX

NYSE AMEX Composite Index

9,086.74 +15.76 +0.17
RUI

RUSSELL 1000 Index

4,022.69 -11.98 -0.30
RUT

Russell 2000 Index

2,816.07 -1.30 -0.05
RUA

Russell 3000 Index

4,193.99 -12.01 -0.29
VIX

CBOE Volatility Index

17.43 -0.01 -0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.85 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.72 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
BKE

The Buckle Inc.

48.10 0.00 0.00