DSI: iShares MSCI KLD 400 Social ETF

As of Wednesday, November 29th, 2023

$ 86.77

-- 0 0%

Open: 86.77
High: 86.77
Low: 86.77
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 86.77

+0.15 +0.17%

Open: 86.50
High: 86.96
Low: 86.42
Volume: 115,999

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 86.50 86.96 86.42 86.77 115,999 +0.15 +0.17
2023-11-27 86.55 86.80 86.45 86.62 296,574 -0.03 -0.03
2023-11-24 86.68 86.73 86.58 86.65 74,450 -0.03 -0.03
2023-11-22 86.72 87.02 86.41 86.68 126,430 +0.28 +0.32
2023-11-21 86.28 86.45 86.16 86.40 141,615 -0.12 -0.14
2023-11-20 85.65 86.63 85.65 86.52 203,654 +0.77 +0.90
2023-11-17 85.87 85.91 85.51 85.75 114,675 -0.15 -0.17
2023-11-16 85.56 85.90 85.49 85.90 130,750 +0.30 +0.35
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.07 +0.22 +0.19 559,468
KO

The Coca-Cola Company

58.25 -0.33 -0.56 3,094,343
PFE

Pfizer Inc.

29.97 +0.28 +0.93 7,770,336
VZ

Verizon Communications Inc.

37.75 +0.28 +0.75 4,806,496
VIX

CBOE Volatility Index

12.95 +0.29 +2.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,449.43 +32.45 +0.09 86,095,440
DJTA

Dow Jones Transportation Average

14,947.72 +131.48 +0.89 31,769,166
SPX

S&P 500 Index

4,564.24 +9.35 +0.21
OEX

S&P 100 Index

2,156.76 +0.64 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,046.81 +36.38 +0.23
NYA

NYSE Composite Index

15,990.83 +61.69 +0.39
XAX

NYSE AMEX Composite Index

4,666.44 +11.29 +0.24
RUI

RUSSELL 1000 Index

2,499.55 +7.64 +0.31
RUT

Russell 2000 Index

1,813.30 +20.49 +1.14
RUA

Russell 3000 Index

2,611.05 +9.07 +0.35
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.95 +0.29 +2.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.46 +0.09 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.93 +0.13 +0.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.41 +0.19 +1.25
VXN

CBOE NASDAQ 100 Volatility Index

16.40 +0.25 +1.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,873.04 +14.69 +0.19
 
Recent
Ticker Last Chg %Chg Volume
DSI

iShares MSCI KLD 400 Social ETF

86.77 0.00 0.00