DSI: iShares MSCI KLD 400 Social ETF
$ 109.92 |
|
+0.60 +0.55% |
Open: | 109.63 |
High: | 110.09 |
Low: | 109.40 |
Volume: | 113,084 |
$ 109.32
+0.96 +0.89%
Open: | 108.49 |
High: | 109.71 |
Low: | 108.49 |
Volume: | 125,577 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 109.63 | 110.09 | 109.40 | 109.92 | 113,084 | +0.60 | +0.55 |
2025-05-13 | 108.49 | 109.71 | 108.49 | 109.32 | 125,577 | +0.96 | +0.89 |
2025-05-12 | 107.94 | 108.38 | 107.37 | 108.36 | 207,559 | +3.35 | +3.19 |
2025-05-09 | 105.38 | 105.62 | 104.76 | 105.01 | 129,483 | -0.09 | -0.09 |
2025-05-08 | 104.99 | 106.00 | 104.58 | 105.10 | 125,508 | +0.84 | +0.81 |
2025-05-07 | 104.03 | 104.60 | 103.22 | 104.26 | 96,134 | +0.49 | +0.47 |
2025-05-06 | 103.55 | 104.50 | 103.42 | 103.77 | 102,837 | -0.90 | -0.86 |
2025-05-05 | 104.33 | 105.24 | 104.24 | 104.67 | 157,858 | -0.18 | -0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 110.09 On 2025-05-14 |
104.58 On 2025-05-08 |
5.66 | 5.43 | 106.00 On 2025-05-08 |
104.76 On 2025-05-09 |
-1.17 | 107.54 |
10D | 110.09 On 2025-05-14 |
102.89 On 2025-05-01 |
8.14 | 8.00 | 105.24 On 2025-05-05 |
103.22 On 2025-05-07 |
-1.91 | 105.83 |
20D | 110.09 On 2025-05-14 |
93.24 On 2025-04-21 |
10.67 | 10.75 | 98.37 On 2025-04-16 |
93.24 On 2025-04-21 |
-5.22 | 102.32 |
WTD | 110.09 On 2025-05-14 |
107.37 On 2025-05-12 |
4.91 | 4.68 | 108.38 On 2025-05-12 |
108.38 On 2025-05-12 |
0.00 | 109.20 |
MTD | 110.09 On 2025-05-14 |
102.89 On 2025-05-01 |
8.14 | 8.00 | 105.24 On 2025-05-05 |
103.22 On 2025-05-07 |
-1.91 | 105.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DSI
iShares MSCI KLD 400 Social ETF |
109.92 | +0.60 | +0.55 | 113,084 |