DSI: iShares MSCI KLD 400 Social ETF
$ 86.77 |
|
-- 0 0% |
Open: | 86.77 |
High: | 86.77 |
Low: | 86.77 |
Volume: | N/A |
$ 86.77
+0.15 +0.17%
Open: | 86.50 |
High: | 86.96 |
Low: | 86.42 |
Volume: | 115,999 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 86.50 | 86.96 | 86.42 | 86.77 | 115,999 | +0.15 | +0.17 |
2023-11-27 | 86.55 | 86.80 | 86.45 | 86.62 | 296,574 | -0.03 | -0.03 |
2023-11-24 | 86.68 | 86.73 | 86.58 | 86.65 | 74,450 | -0.03 | -0.03 |
2023-11-22 | 86.72 | 87.02 | 86.41 | 86.68 | 126,430 | +0.28 | +0.32 |
2023-11-21 | 86.28 | 86.45 | 86.16 | 86.40 | 141,615 | -0.12 | -0.14 |
2023-11-20 | 85.65 | 86.63 | 85.65 | 86.52 | 203,654 | +0.77 | +0.90 |
2023-11-17 | 85.87 | 85.91 | 85.51 | 85.75 | 114,675 | -0.15 | -0.17 |
2023-11-16 | 85.56 | 85.90 | 85.49 | 85.90 | 130,750 | +0.30 | +0.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,449.43 | +32.45 | +0.09 | 86,095,440 |
DJTA
Dow Jones Transportation Average |
14,947.72 | +131.48 | +0.89 | 31,769,166 |
SPX
S&P 500 Index |
4,564.24 | +9.35 | +0.21 | |
OEX
S&P 100 Index |
2,156.76 | +0.64 | +0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,046.81 | +36.38 | +0.23 | |
NYA
NYSE Composite Index |
15,990.83 | +61.69 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,666.44 | +11.29 | +0.24 | |
RUI
RUSSELL 1000 Index |
2,499.55 | +7.64 | +0.31 | |
RUT
Russell 2000 Index |
1,813.30 | +20.49 | +1.14 | |
RUA
Russell 3000 Index |
2,611.05 | +9.07 | +0.35 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.95 | +0.29 | +2.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.46 | +0.09 | +0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.93 | +0.13 | +0.73 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.41 | +0.19 | +1.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.40 | +0.25 | +1.55 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,873.04 | +14.69 | +0.19 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DSI
iShares MSCI KLD 400 Social ETF |
86.77 | 0.00 | 0.00 |