APAM: Artisan Partners Asset Management Inc.

As of Friday, July 17th, 2026

$ 38.51

-0.68 -1.74%

Open: 38.56
High: 39.19
Low: 38.11
Volume: 839,721
Previous Close on Thursday, July 16th, 2026

$ 39.19

-0.06 -0.15%

Open: 39.13
High: 39.64
Low: 38.90
Volume: 1,198,641

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 38.56 39.19 38.11 38.51 839,721 -0.68 -1.74
2026-07-16 39.13 39.64 38.90 39.19 1,198,641 -0.06 -0.15
2026-07-15 39.27 40.50 39.01 39.25 1,305,058 +0.89 +2.32
2026-07-14 36.66 38.57 36.66 38.36 1,362,279 +1.68 +4.58
2026-07-13 36.49 36.95 35.94 36.68 93,773 +0.19 +0.52
2026-07-10 36.66 37.21 36.17 36.49 649,635 -0.13 -0.35
2026-07-09 35.89 36.70 35.75 36.62 761,157 +0.86 +2.40
2026-07-08 35.49 35.86 35.40 35.76 712,148 -0.27 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.50
On 2026-07-15		 35.94
On 2026-07-13		 2.02 5.54 40.50
On 2026-07-15		 38.11
On 2026-07-17		 -5.90 38.40
10D 40.50
On 2026-07-15		 35.35
On 2026-07-06		 3.10 8.75 40.50
On 2026-07-15		 38.11
On 2026-07-17		 -5.90 37.31
20D 40.50
On 2026-07-15		 33.96
On 2026-07-01		 2.35 6.50 36.58
On 2026-06-18		 33.96
On 2026-07-01		 -7.16 36.23
WTD 40.50
On 2026-07-15		 35.94
On 2026-07-13		 2.02 5.54 40.50
On 2026-07-15		 38.11
On 2026-07-17		 -5.90 38.40
MTD 40.50
On 2026-07-15		 33.96
On 2026-07-01		 3.98 11.53 40.50
On 2026-07-15		 38.11
On 2026-07-17		 -5.90 36.87
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
APAM

Artisan Partners Asset Management Inc.

38.51 -0.68 -1.74 839,721