APAM: Artisan Partners Asset Management Inc.
$ 44.63 |
|
-- 0 0% |
Open: | 44.63 |
High: | 44.63 |
Low: | 44.63 |
Volume: | N/A |
$ 44.63
-1.09 -2.38%
Open: | 45.85 |
High: | 47.17 |
Low: | 44.58 |
Volume: | 1,123,997 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-30 | 45.85 | 47.17 | 44.58 | 44.63 | 1,123,997 | -1.09 | -2.38 |
2025-07-29 | 46.61 | 46.68 | 45.62 | 45.72 | 478,212 | -0.62 | -1.34 |
2025-07-28 | 46.64 | 46.79 | 46.16 | 46.34 | 363,009 | -0.31 | -0.66 |
2025-07-25 | 46.80 | 46.81 | 46.24 | 46.65 | 308,018 | +0.15 | +0.32 |
2025-07-24 | 46.90 | 47.02 | 46.50 | 46.50 | 436,246 | -0.40 | -0.85 |
2025-07-23 | 46.33 | 46.95 | 46.10 | 46.90 | 480,151 | +0.69 | +1.49 |
2025-07-22 | 45.28 | 46.45 | 45.15 | 46.21 | 825,033 | +0.95 | +2.10 |
2025-07-21 | 46.45 | 46.64 | 45.19 | 45.26 | 668,712 | -1.09 | -2.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.17 On 2025-07-30 |
44.58 On 2025-07-30 |
-2.27 | -4.84 | 47.02 On 2025-07-24 |
45.62 On 2025-07-29 |
-2.97 | 45.97 |
10D | 47.23 On 2025-07-17 |
44.58 On 2025-07-30 |
-1.75 | -3.77 | 47.23 On 2025-07-17 |
44.58 On 2025-07-30 |
-5.61 | 46.13 |
20D | 48.50 On 2025-07-10 |
44.58 On 2025-07-30 |
-0.86 | -1.89 | 48.50 On 2025-07-10 |
44.58 On 2025-07-30 |
-8.08 | 46.42 |
WTD | 47.17 On 2025-07-30 |
44.58 On 2025-07-30 |
-2.02 | -4.33 | 46.79 On 2025-07-28 |
45.62 On 2025-07-29 |
-2.49 | 45.56 |
MTD | 48.50 On 2025-07-10 |
44.18 On 2025-07-01 |
0.30 | 0.68 | 48.50 On 2025-07-10 |
44.58 On 2025-07-30 |
-8.08 | 46.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,538.44 | +77.16 | +0.17 | 60,452,419 |
DJTA
Dow Jones Transportation Average |
15,479.59 | -30.41 | -0.20 | 9,336,501 |
SPX
S&P 500 Index |
6,405.91 | +43.01 | +0.68 | |
OEX
S&P 100 Index |
3,168.92 | +33.25 | +1.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,515.50 | +170.09 | +0.73 | |
NYA
NYSE Composite Index |
20,608.10 | -22.77 | -0.11 | |
XAX
NYSE AMEX Composite Index |
6,003.05 | -12.14 | -0.20 | |
RUI
RUSSELL 1000 Index |
3,504.61 | +23.37 | +0.67 | |
RUT
Russell 2000 Index |
2,224.72 | -7.68 | -0.34 | |
RUA
Russell 3000 Index |
3,638.26 | +22.74 | +0.63 | |
VIX
CBOE Volatility Index |
15.26 | -0.35 | -2.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.44 | -0.04 | -0.19 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.27 | -0.06 | -0.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | -0.07 | -0.38 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,876.86 | +117.11 | +1.09 |