APAM: Artisan Partners Asset Management Inc.

As of Friday, March 13th, 2026

$ 35.40

+0.30 +0.85%

Open: 35.47
High: 35.75
Low: 35.12
Volume: 671,947
Previous Close on Thursday, March 12th, 2026

$ 35.10

-1.18 -3.25%

Open: 35.58
High: 35.73
Low: 35.02
Volume: 815,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 35.47 35.75 35.12 35.40 671,947 +0.30 +0.85
2026-03-12 35.58 35.73 35.02 35.10 815,461 -1.18 -3.25
2026-03-11 36.47 36.88 35.76 36.28 829,998 -0.28 -0.77
2026-03-10 37.14 37.32 36.53 36.56 767,242 -0.46 -1.24
2026-03-09 36.71 37.19 35.25 37.02 895,480 -0.32 -0.86
2026-03-06 37.58 37.64 36.74 37.34 807,254 -0.84 -2.20
2026-03-05 39.75 40.20 37.94 38.18 1,325,327 -1.87 -4.67
2026-03-04 40.14 40.82 39.97 40.05 638,793 +0.05 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.32
On 2026-03-10		 35.02
On 2026-03-12		 -1.94 -5.20 37.32
On 2026-03-10		 35.02
On 2026-03-12		 -6.16 36.07
10D 40.83
On 2026-03-02		 35.02
On 2026-03-12		 -4.88 -12.12 40.83
On 2026-03-02		 35.02
On 2026-03-12		 -14.22 37.64
20D 43.33
On 2026-02-18		 35.02
On 2026-03-12		 -8.41 -19.20 43.33
On 2026-02-18		 35.02
On 2026-03-12		 -19.18 39.50
WTD 37.32
On 2026-03-10		 35.02
On 2026-03-12		 -1.94 -5.20 37.32
On 2026-03-10		 35.02
On 2026-03-12		 -6.16 36.07
MTD 40.83
On 2026-03-02		 35.02
On 2026-03-12		 -4.88 -12.12 40.83
On 2026-03-02		 35.02
On 2026-03-12		 -14.22 37.64
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
AFG

American Financial Group Inc.

128.09 -0.12 -0.09 435,310
STIP

iShares 0-5 Year TIPS Bond ETF

103.38 +0.02 +0.02 1,646,144
APAM

Artisan Partners Asset Management Inc.

35.40 +0.30 +0.85 671,947