APAM: Artisan Partners Asset Management Inc.

As of Friday, June 12th, 2026

$ 35.88

+0.40 +1.13%

Open: 35.85
High: 36.41
Low: 35.74
Volume: 409,912
Previous Close on Thursday, June 11th, 2026

$ 35.48

+0.95 +2.75%

Open: 34.56
High: 35.53
Low: 34.56
Volume: 662,627

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 35.85 36.41 35.74 35.88 409,912 +0.40 +1.13
2026-06-11 34.56 35.53 34.56 35.48 662,627 +0.95 +2.75
2026-06-10 35.15 35.33 34.37 34.53 811,746 -0.69 -1.96
2026-06-09 35.15 36.14 34.87 35.22 1,423,936 +0.43 +1.24
2026-06-08 37.15 37.36 34.78 34.79 1,503,328 -2.40 -6.45
2026-06-05 37.26 37.49 36.86 37.19 529,739 -0.27 -0.72
2026-06-04 37.14 38.05 36.82 37.46 733,667 +0.92 +2.52
2026-06-03 36.87 36.88 35.75 36.54 59,997 -0.79 -2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.36
On 2026-06-08		 34.37
On 2026-06-10		 -1.31 -3.52 37.36
On 2026-06-08		 34.37
On 2026-06-10		 -8.00 35.18
10D 38.05
On 2026-06-04		 34.37
On 2026-06-10		 -1.56 -4.17 38.05
On 2026-06-04		 34.37
On 2026-06-10		 -9.67 36.18
20D 38.24
On 2026-05-27		 34.37
On 2026-06-10		 -1.38 -3.70 38.24
On 2026-05-27		 34.37
On 2026-06-10		 -10.12 36.65
WTD 37.36
On 2026-06-08		 34.37
On 2026-06-10		 -1.31 -3.52 37.36
On 2026-06-08		 34.37
On 2026-06-10		 -8.00 35.18
MTD 38.05
On 2026-06-04		 34.37
On 2026-06-10		 -1.56 -4.17 38.05
On 2026-06-04		 34.37
On 2026-06-10		 -9.67 36.18
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
PPL

PPL Corporation

35.85 +0.39 +1.10 7,127,402
APAM

Artisan Partners Asset Management Inc.

35.88 +0.40 +1.13 409,912