APAM: Artisan Partners Asset Management Inc.

As of Wednesday, April 29th, 2026

$ 37.83

-- 0 0%

Open: 37.83
High: 37.83
Low: 37.83
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 37.83

-0.30 -0.79%

Open: 38.35
High: 38.49
Low: 37.55
Volume: 786,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 38.35 38.49 37.55 37.83 786,956 -0.30 -0.79
2026-04-27 37.73 38.38 37.61 38.13 622,175 +0.35 +0.93
2026-04-24 38.02 38.40 37.70 37.78 451,749 -0.34 -0.89
2026-04-23 38.50 38.75 37.67 38.12 539,586 -0.32 -0.83
2026-04-22 38.19 38.55 37.91 38.44 653,025 +0.51 +1.34
2026-04-21 37.64 38.57 37.41 37.93 76,835 +0.32 +0.85
2026-04-20 37.57 38.04 37.37 37.61 611,755 -0.07 -0.19
2026-04-17 37.46 38.40 37.35 37.68 690,032 +0.72 +1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.75
On 2026-04-23		 37.55
On 2026-04-28		 -0.10 -0.26 38.75
On 2026-04-23		 37.55
On 2026-04-28		 -3.10 38.06
10D 38.75
On 2026-04-23		 36.73
On 2026-04-16		 -0.03 -0.08 38.26
On 2026-04-15		 36.73
On 2026-04-16		 -4.00 37.81
20D 38.75
On 2026-04-23		 35.12
On 2026-04-07		 2.23 6.26 37.00
On 2026-04-01		 35.12
On 2026-04-07		 -5.07 37.24
WTD 38.49
On 2026-04-28		 37.55
On 2026-04-28		 0.05 0.13 38.38
On 2026-04-27		 38.38
On 2026-04-27		 0.00 37.98
MTD 38.75
On 2026-04-23		 35.12
On 2026-04-07		 1.44 3.96 37.00
On 2026-04-01		 35.12
On 2026-04-07		 -5.07 37.28
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,743
KO

The Coca-Cola Company

78.35 0.00 0.00 39,415
PFE

Pfizer Inc.

26.48 0.00 0.00 122,457
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
APAM

Artisan Partners Asset Management Inc.

37.83 0.00 0.00