APAM: Artisan Partners Asset Management Inc.

As of Friday, September 11th, 2026

$ 37.91

-1.79 -4.51%

Open: 40.04
High: 40.13
Low: 37.50
Volume: 1,134,315
Previous Close on Thursday, September 10th, 2026

$ 39.70

-0.51 -1.27%

Open: 40.03
High: 40.37
Low: 39.55
Volume: 463,312

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 40.04 40.13 37.50 37.91 1,134,311 -1.79 -4.51
2026-09-10 40.03 40.37 39.55 39.70 463,312 -0.51 -1.27
2026-09-09 41.16 41.16 40.18 40.21 679,585 -0.85 -2.07
2026-09-08 41.19 41.57 40.97 41.06 648,977 -0.51 -1.23
2026-09-04 40.75 41.62 40.69 41.57 55,396 +0.42 +1.02
2026-09-03 41.76 42.43 40.40 41.15 1,111,470 -0.02 -0.05
2026-09-02 41.94 42.45 41.16 41.17 740,867 -0.53 -1.27
2026-09-01 42.31 43.12 41.68 41.70 861,881 -0.87 -2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.62
On 2026-09-04		 37.50
On 2026-09-11		 -3.24 -7.87 41.62
On 2026-09-04		 37.50
On 2026-09-11		 -9.91 40.09
10D 44.27
On 2026-08-28		 37.50
On 2026-09-11		 -5.64 -12.95 44.27
On 2026-08-28		 37.50
On 2026-09-11		 -15.30 41.05
20D 44.27
On 2026-08-28		 37.50
On 2026-09-11		 -4.77 -11.18 44.27
On 2026-08-28		 37.50
On 2026-09-11		 -15.30 41.82
WTD 41.57
On 2026-09-08		 37.50
On 2026-09-11		 -3.66 -8.80 41.57
On 2026-09-08		 37.50
On 2026-09-11		 -9.80 39.72
MTD 43.12
On 2026-09-01		 37.50
On 2026-09-11		 -4.66 -10.95 43.12
On 2026-09-01		 37.50
On 2026-09-11		 -13.04 40.56
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
WM

Waste Management Inc.

213.46 -1.31 -0.61 2,504,294
APAM

Artisan Partners Asset Management Inc.

37.91 -1.79 -4.51 1,134,315