APAM: Artisan Partners Asset Management Inc.

As of Tuesday, October 27th, 2026

$ 33.20

-0.14 -0.42%

Open: 33.61
High: 33.83
Low: 33.19
Volume: 1,010,560
Previous Close on Monday, October 26th, 2026

$ 33.34

-0.29 -0.87%

Open: 33.59
High: 34.08
Low: 33.26
Volume: 616,894

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 33.61 33.83 33.19 33.20 1,010,560 -0.14 -0.42
2026-10-26 33.59 34.08 33.26 33.34 616,894 -0.29 -0.87
2026-10-23 34.00 34.23 33.42 33.63 647,459 -0.77 -2.23
2026-10-22 32.99 34.53 32.99 34.40 1,229,015 +1.27 +3.83
2026-10-21 33.21 33.45 32.69 33.13 2,972,679 +0.17 +0.52
2026-10-20 32.10 33.06 32.03 32.96 1,111,189 +0.93 +2.90
2026-10-19 32.24 32.62 31.88 32.03 600,459 -0.26 -0.81
2026-10-16 32.92 33.19 32.03 32.29 760,113 -0.47 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.53
On 2026-10-22		 32.69
On 2026-10-21		 0.24 0.73 34.53
On 2026-10-22		 33.19
On 2026-10-27		 -3.88 33.54
10D 34.53
On 2026-10-22		 31.03
On 2026-10-14		 1.95 6.24 34.53
On 2026-10-22		 33.19
On 2026-10-27		 -3.88 32.95
20D 36.81
On 2026-09-30		 30.86
On 2026-10-13		 -3.22 -8.84 36.81
On 2026-09-30		 30.86
On 2026-10-13		 -16.16 33.53
WTD 34.08
On 2026-10-26		 33.19
On 2026-10-27		 -0.43 -1.29 34.08
On 2026-10-26		 33.19
On 2026-10-27		 -2.61 33.27
MTD 36.73
On 2026-10-01		 30.86
On 2026-10-13		 -2.92 -8.08 36.73
On 2026-10-01		 30.86
On 2026-10-13		 -15.98 33.39
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
WM

Waste Management Inc.

231.12 -9.90 -4.11 2,903,917
MLM

Martin Marietta Materials Inc.

503.69 -0.23 -0.05 520,532
CSL

Carlisle Companies Incorporated

348.57 +2.60 +0.75 416,178
POST

Post Holdings Inc.

79.40 -1.04 -1.29 621,236
APAM

Artisan Partners Asset Management Inc.

33.20 -0.14 -0.42 1,010,560