APAM: Artisan Partners Asset Management Inc.
$ 46.38 |
|
-- 0 0% |
Open: | 46.38 |
High: | 46.38 |
Low: | 46.38 |
Volume: | N/A |
$ 46.38
+0.97 +2.14%
Open: | 45.84 |
High: | 46.54 |
Low: | 45.34 |
Volume: | 381,645 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 45.84 | 46.54 | 45.34 | 46.38 | 381,645 | +0.97 | +2.14 |
2025-07-15 | 46.70 | 46.84 | 45.20 | 45.41 | 610,876 | -1.41 | -3.01 |
2025-07-14 | 46.80 | 46.99 | 46.25 | 46.82 | 613,078 | -0.07 | -0.15 |
2025-07-11 | 48.12 | 48.12 | 46.50 | 46.89 | 947,998 | -1.23 | -2.56 |
2025-07-10 | 47.50 | 48.50 | 47.30 | 48.12 | 706,616 | +0.78 | +1.65 |
2025-07-09 | 46.95 | 47.34 | 46.65 | 47.34 | 341,093 | +0.69 | +1.48 |
2025-07-08 | 46.61 | 46.84 | 46.26 | 46.65 | 395,806 | +0.23 | +0.50 |
2025-07-07 | 46.35 | 47.09 | 45.93 | 46.42 | 669,881 | -0.07 | -0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.50 On 2025-07-10 |
45.20 On 2025-07-15 |
-0.96 | -2.03 | 48.50 On 2025-07-10 |
45.20 On 2025-07-15 |
-6.80 | 46.72 |
10D | 48.50 On 2025-07-10 |
45.20 On 2025-07-15 |
0.89 | 1.96 | 48.50 On 2025-07-10 |
45.20 On 2025-07-15 |
-6.80 | 46.70 |
20D | 48.50 On 2025-07-10 |
41.47 On 2025-06-23 |
3.39 | 7.89 | 48.50 On 2025-07-10 |
45.20 On 2025-07-15 |
-6.80 | 45.15 |
WTD | 46.99 On 2025-07-14 |
45.20 On 2025-07-15 |
-0.51 | -1.09 | 46.99 On 2025-07-14 |
45.20 On 2025-07-15 |
-3.81 | 46.20 |
MTD | 48.50 On 2025-07-10 |
44.18 On 2025-07-01 |
2.05 | 4.62 | 48.50 On 2025-07-10 |
45.20 On 2025-07-15 |
-6.80 | 46.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.14 | -0.02 | -0.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
APAM
Artisan Partners Asset Management Inc. |
46.38 | 0.00 | 0.00 |