AYI: Acuity Brands Inc.

As of Friday, July 17th, 2026

$ 333.72

-6.53 -1.92%

Open: 332.07
High: 340.12
Low: 328.68
Volume: 218,004
Previous Close on Thursday, July 16th, 2026

$ 340.25

+5.73 +1.71%

Open: 329.55
High: 340.39
Low: 329.55
Volume: 272,638

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 332.07 340.12 328.68 333.72 218,004 -6.53 -1.92
2026-07-16 329.55 340.39 329.55 340.25 272,638 +5.73 +1.71
2026-07-15 330.30 338.32 328.65 334.52 317,658 +7.04 +2.15
2026-07-14 328.03 334.98 325.14 327.48 275,858 +2.12 +0.65
2026-07-13 331.58 336.43 324.00 325.36 349,736 -7.75 -2.33
2026-07-10 336.99 340.94 332.02 333.11 366,697 -1.53 -0.46
2026-07-09 335.57 339.07 330.25 334.64 406,197 +4.88 +1.48
2026-07-08 334.29 338.72 327.38 329.76 402,609 -9.49 -2.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 340.39
On 2026-07-16		 324.00
On 2026-07-13		 0.61 0.18 340.39
On 2026-07-16		 328.68
On 2026-07-17		 -3.44 332.27
10D 364.06
On 2026-07-06		 324.00
On 2026-07-13		 -25.32 -7.05 364.06
On 2026-07-06		 324.00
On 2026-07-13		 -11.00 335.23
20D 378.65
On 2026-06-30		 298.59
On 2026-06-23		 28.06 9.18 378.65
On 2026-06-30		 324.00
On 2026-07-13		 -14.43 339.43
WTD 340.39
On 2026-07-16		 324.00
On 2026-07-13		 0.61 0.18 340.39
On 2026-07-16		 328.68
On 2026-07-17		 -3.44 332.27
MTD 375.28
On 2026-07-01		 324.00
On 2026-07-13		 -42.94 -11.40 375.28
On 2026-07-01		 324.00
On 2026-07-13		 -13.66 339.91
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

333.72 -6.53 -1.92 218,004