AYI: Acuity Brands Inc.

As of Tuesday, April 29th, 2025

$ 241.70

-0.72 -0.30%

Open: 241.84
High: 242.81
Low: 239.37
Volume: 378,560
Previous Close on Monday, April 28th, 2025

$ 242.42

-0.42 -0.17%

Open: 242.43
High: 245.91
Low: 239.74
Volume: 359,779

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 241.84 242.81 239.37 241.70 378,560 -0.72 -0.30
2025-04-28 242.43 245.91 239.74 242.42 359,779 -0.42 -0.17
2025-04-25 244.24 245.66 241.49 242.84 416,072 -0.59 -0.24
2025-04-24 235.66 244.11 231.70 243.43 497,266 +9.24 +3.95
2025-04-23 238.88 246.95 232.62 234.19 336,762 +2.18 +0.94
2025-04-22 231.01 234.41 229.76 232.01 296,975 +3.22 +1.41
2025-04-21 226.23 230.49 226.20 228.79 374,219 -0.23 -0.10
2025-04-17 231.29 233.94 227.32 229.02 382,529 +0.48 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 246.95
On 2025-04-23		 231.70
On 2025-04-24		 9.69 4.18 246.95
On 2025-04-23		 231.70
On 2025-04-24		 -6.18 240.92
10D 246.95
On 2025-04-23		 225.71
On 2025-04-16		 2.83 1.18 243.38
On 2025-04-15		 225.71
On 2025-04-16		 -7.26 235.86
20D 269.03
On 2025-04-02		 216.81
On 2025-04-09		 -21.65 -8.22 269.03
On 2025-04-02		 216.81
On 2025-04-09		 -19.41 239.43
WTD 245.91
On 2025-04-28		 239.37
On 2025-04-29		 -1.14 -0.47 245.91
On 2025-04-28		 239.37
On 2025-04-29		 -2.66 242.06
MTD 269.03
On 2025-04-02		 216.81
On 2025-04-09		 -21.65 -8.22 269.03
On 2025-04-02		 216.81
On 2025-04-09		 -19.41 239.43
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
HUYA

HUYA Inc.

3.59 +0.05 +1.41 959,450
CAT

Caterpillar Inc.

307.40 +0.34 +0.11 2,647,445
STRA

Strategic Education Inc.

82.19 +1.79 +2.23 293,227
AYI

Acuity Brands Inc.

241.70 -0.72 -0.30 378,560