AYI: Acuity Brands Inc.

As of Thursday, June 18th, 2026

$ 317.62

+11.96 +3.91%

Open: 311.51
High: 317.97
Low: 307.64
Volume: 671,234
Previous Close on Wednesday, June 17th, 2026

$ 305.66

-0.68 -0.22%

Open: 307.40
High: 317.45
Low: 304.11
Volume: 38,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 311.51 317.97 307.64 317.62 671,234 +11.96 +3.91
2026-06-17 307.40 317.45 304.11 305.66 38,202 -0.68 -0.22
2026-06-16 305.00 313.11 297.11 306.34 191,582 +3.81 +1.26
2026-06-15 303.58 307.00 300.83 302.53 257,924 +5.29 +1.78
2026-06-12 292.04 297.33 284.40 297.24 174,519 +8.64 +2.99
2026-06-11 283.53 289.32 279.91 288.60 271,881 +8.21 +2.93
2026-06-10 296.01 296.09 279.73 280.39 456,856 -19.49 -6.50
2026-06-09 299.12 303.50 291.85 299.88 387,152 +3.66 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 317.97
On 2026-06-18		 284.40
On 2026-06-12		 29.02 10.06 297.33
On 2026-06-12		 297.33
On 2026-06-12		 0.00 305.88
10D 317.97
On 2026-06-18		 279.73
On 2026-06-10		 9.61 3.12 308.19
On 2026-06-05		 279.73
On 2026-06-10		 -9.23 299.65
20D 317.97
On 2026-06-18		 273.64
On 2026-05-21		 38.51 13.80 314.25
On 2026-06-02		 279.73
On 2026-06-10		 -10.98 300.21
WTD 317.97
On 2026-06-18		 297.11
On 2026-06-16		 20.38 6.86 307.00
On 2026-06-15		 307.00
On 2026-06-15		 0.00 308.04
MTD 317.97
On 2026-06-18		 279.73
On 2026-06-10		 12.51 4.10 314.25
On 2026-06-02		 279.73
On 2026-06-10		 -10.98 302.56
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

317.62 +11.96 +3.91 671,234