AYI: Acuity Brands Inc.

As of Thursday, April 25th, 2024

$ 251.73

-1.36 -0.54%

Open: 250.28
High: 253.29
Low: 248.01
Volume: 245,678
Previous Close on Wednesday, April 24th, 2024

$ 253.09

-2.22 -0.87%

Open: 255.43
High: 256.60
Low: 250.64
Volume: 198,720
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-25 250.28 253.29 248.01 251.73 245,678 -1.36 -0.54
2024-04-24 255.43 256.60 250.64 253.09 198,720 -2.22 -0.87
2024-04-23 251.25 255.61 251.25 255.31 177,113 +5.71 +2.29
2024-04-22 248.54 252.27 247.10 249.60 207,566 +2.54 +1.03
2024-04-19 247.54 249.14 244.82 247.06 251,313 +0.20 +0.08
2024-04-18 250.45 251.16 245.67 246.86 244,393 -1.86 -0.75
2024-04-17 254.38 254.38 248.49 248.72 239,534 -3.28 -1.30
2024-04-16 251.35 252.74 249.82 252.00 270,319 -0.47 -0.19

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 256.60
On 2024-04-24
244.82
On 2024-04-19
4.87 1.97 256.60
On 2024-04-24
248.01
On 2024-04-25
-3.35 251.36
10D 263.66
On 2024-04-12
244.82
On 2024-04-19
-13.27 -5.01 263.66
On 2024-04-12
244.82
On 2024-04-19
-7.15 251.44
20D 272.74
On 2024-04-03
244.82
On 2024-04-19
-15.86 -5.93 272.74
On 2024-04-03
244.82
On 2024-04-19
-10.24 258.81
WTD 256.60
On 2024-04-24
247.10
On 2024-04-22
4.67 1.89 256.60
On 2024-04-24
248.01
On 2024-04-25
-3.35 252.43
MTD 272.74
On 2024-04-03
244.82
On 2024-04-19
-17.00 -6.33 272.74
On 2024-04-03
244.82
On 2024-04-19
-10.24 258.29
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

251.73 -1.36 -0.54 245,678