AYI: Acuity Brands Inc.

As of Friday, October 30th, 2026

$ 318.14

-9.22 -2.82%

Open: 323.93
High: 326.51
Low: 313.33
Volume: 301,378
Previous Close on Thursday, October 29th, 2026

$ 327.36

+10.28 +3.24%

Open: 316.14
High: 327.77
Low: 314.22
Volume: 267,134

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 323.93 326.51 313.33 318.14 301,378 -9.22 -2.82
2026-10-29 316.14 327.77 314.22 327.36 267,134 +10.28 +3.24
2026-10-28 318.99 320.60 313.82 317.08 4,261 -6.03 -1.87
2026-10-27 321.00 324.05 315.23 323.11 28,868 +4.39 +1.38
2026-10-26 324.16 325.58 314.79 318.72 464,096 0.00 0.00
2026-10-23 313.20 319.57 310.05 318.72 288,216 +1.49 +0.47
2026-10-22 315.00 319.75 308.62 317.23 374,057 +0.47 +0.15
2026-10-21 306.76 319.14 306.76 316.76 203,477 +5.74 +1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 327.77
On 2026-10-29		 313.33
On 2026-10-30		 -0.58 -0.18 327.77
On 2026-10-29		 313.33
On 2026-10-30		 -4.41 320.88
10D 327.77
On 2026-10-29		 303.04
On 2026-10-20		 14.89 4.91 327.77
On 2026-10-29		 313.33
On 2026-10-30		 -4.41 317.67
20D 327.77
On 2026-10-29		 293.25
On 2026-10-15		 9.38 3.04 310.61
On 2026-10-06		 293.25
On 2026-10-15		 -5.59 309.15
WTD 327.77
On 2026-10-29		 313.33
On 2026-10-30		 -0.58 -0.18 327.77
On 2026-10-29		 313.33
On 2026-10-30		 -4.41 320.88
MTD 327.77
On 2026-10-29		 293.18
On 2026-10-01		 8.33 2.69 312.89
On 2026-10-01		 293.25
On 2026-10-15		 -6.28 308.68
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

318.14 -9.22 -2.82 301,378