AYI: Acuity Brands Inc.
$ 272.08 |
|
-1.97 -0.72% |
Open: | 273.54 |
High: | 273.70 |
Low: | 270.90 |
Volume: | 164,120 |
$ 274.05
+2.66 +0.98%
Open: | 274.57 |
High: | 275.50 |
Low: | 272.94 |
Volume: | 251,557 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 273.54 | 273.70 | 270.90 | 272.08 | 164,120 | -1.97 | -0.72 |
2025-05-13 | 274.57 | 275.50 | 272.94 | 274.05 | 251,557 | +2.66 | +0.98 |
2025-05-12 | 268.54 | 273.88 | 268.40 | 271.39 | 350,227 | +14.83 | +5.78 |
2025-05-09 | 257.08 | 258.83 | 254.98 | 256.56 | 189,449 | +0.27 | +0.11 |
2025-05-08 | 255.04 | 259.39 | 253.96 | 256.29 | 227,417 | +5.16 | +2.05 |
2025-05-07 | 252.04 | 253.83 | 250.05 | 251.13 | 247,857 | +1.10 | +0.44 |
2025-05-06 | 250.49 | 253.26 | 249.60 | 250.03 | 150,506 | -2.49 | -0.99 |
2025-05-05 | 250.77 | 255.62 | 250.77 | 252.52 | 299,459 | -0.21 | -0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 275.50 On 2025-05-13 |
253.96 On 2025-05-08 |
20.95 | 8.34 | 275.50 On 2025-05-13 |
270.90 On 2025-05-14 |
-1.67 | 266.07 |
10D | 275.50 On 2025-05-13 |
241.21 On 2025-05-01 |
28.47 | 11.69 | 255.62 On 2025-05-05 |
249.60 On 2025-05-06 |
-2.36 | 257.86 |
20D | 275.50 On 2025-05-13 |
225.71 On 2025-04-16 |
36.39 | 15.44 | 246.95 On 2025-04-23 |
231.70 On 2025-04-24 |
-6.18 | 247.26 |
WTD | 275.50 On 2025-05-13 |
268.40 On 2025-05-12 |
15.52 | 6.05 | 275.50 On 2025-05-13 |
270.90 On 2025-05-14 |
-1.67 | 272.51 |
MTD | 275.50 On 2025-05-13 |
241.21 On 2025-05-01 |
28.47 | 11.69 | 255.62 On 2025-05-05 |
249.60 On 2025-05-06 |
-2.36 | 257.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AYI
Acuity Brands Inc. |
272.08 | -1.97 | -0.72 | 164,120 |