AYI: Acuity Brands Inc.

As of Friday, March 20th, 2026

$ 267.80

-- 0 0%

Open: 267.80
High: 267.80
Low: 267.80
Volume: N/A
Previous Close on Thursday, March 19th, 2026

$ 267.80

+2.44 +0.92%

Open: 262.08
High: 269.84
Low: 261.10
Volume: 319,889

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-19 262.08 269.84 261.10 267.80 319,889 +2.44 +0.92
2026-03-18 266.99 270.56 264.49 265.36 396,847 -2.54 -0.95
2026-03-17 266.83 270.48 261.26 267.90 235,805 +3.39 +1.28
2026-03-16 263.58 268.68 261.16 264.51 338,494 +3.68 +1.41
2026-03-13 259.69 263.48 259.10 260.83 368,851 +3.04 +1.18
2026-03-12 262.16 264.91 257.04 257.79 665,111 -8.09 -3.04
2026-03-11 272.97 275.38 265.31 265.88 527,125 -6.99 -2.56
2026-03-10 276.04 280.56 272.39 272.87 379,231 -1.61 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 270.56
On 2026-03-18		 259.10
On 2026-03-13		 10.01 3.88 270.56
On 2026-03-18		 261.10
On 2026-03-19		 -3.49 265.28
10D 280.56
On 2026-03-10		 257.04
On 2026-03-12		 -13.84 -4.91 280.56
On 2026-03-10		 257.04
On 2026-03-12		 -8.38 267.28
20D 317.71
On 2026-02-20		 257.04
On 2026-03-12		 -44.27 -14.19 317.71
On 2026-02-20		 257.04
On 2026-03-12		 -19.10 281.91
WTD 270.56
On 2026-03-18		 261.10
On 2026-03-19		 6.97 2.67 270.56
On 2026-03-18		 261.10
On 2026-03-19		 -3.49 266.39
MTD 299.23
On 2026-03-02		 257.04
On 2026-03-12		 -33.79 -11.20 299.23
On 2026-03-02		 257.04
On 2026-03-12		 -14.10 272.00
As of Thursday, March 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.86 -3.75 -1.29 3,251,597
KO

The Coca-Cola Company

74.94 -0.62 -0.81 7,545,266
PFE

Pfizer Inc.

26.97 -0.45 -1.62 19,735,390
VZ

Verizon Communications Inc.

50.36 +0.88 +1.77 15,416,819
VIX

CBOE Volatility Index

25.73 +1.58 +6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,836.99 -184.44 -0.40 327,169,537
DJTA

Dow Jones Transportation Average

17,894.97 -51.67 -0.29 69,141,000
SPX

S&P 500 Index

6,549.59 -56.90 -0.86
OEX

S&P 100 Index

3,202.60 -24.98 -0.77
NDX

NASDAQ 100 Index

24,037.59 -317.69 -1.30
NYA

NYSE Composite Index

21,760.46 -180.57 -0.82
XAX

NYSE AMEX Composite Index

8,479.89 -44.77 -0.53
RUI

RUSSELL 1000 Index

3,572.43 -32.75 -0.91
RUT

Russell 2000 Index

2,456.37 -38.34 -1.54
RUA

Russell 3000 Index

3,721.47 -35.19 -0.94
VIX

CBOE Volatility Index

25.73 +1.58 +6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.60 +0.34 +1.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.69 +1.21 +4.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.54 +0.94 +3.67
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

267.80 0.00 0.00