AYI: Acuity Brands Inc.

As of Wednesday, May 14th, 2025

$ 272.08

-1.97 -0.72%

Open: 273.54
High: 273.70
Low: 270.90
Volume: 164,120
Previous Close on Tuesday, May 13th, 2025

$ 274.05

+2.66 +0.98%

Open: 274.57
High: 275.50
Low: 272.94
Volume: 251,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 273.54 273.70 270.90 272.08 164,120 -1.97 -0.72
2025-05-13 274.57 275.50 272.94 274.05 251,557 +2.66 +0.98
2025-05-12 268.54 273.88 268.40 271.39 350,227 +14.83 +5.78
2025-05-09 257.08 258.83 254.98 256.56 189,449 +0.27 +0.11
2025-05-08 255.04 259.39 253.96 256.29 227,417 +5.16 +2.05
2025-05-07 252.04 253.83 250.05 251.13 247,857 +1.10 +0.44
2025-05-06 250.49 253.26 249.60 250.03 150,506 -2.49 -0.99
2025-05-05 250.77 255.62 250.77 252.52 299,459 -0.21 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 275.50
On 2025-05-13		 253.96
On 2025-05-08		 20.95 8.34 275.50
On 2025-05-13		 270.90
On 2025-05-14		 -1.67 266.07
10D 275.50
On 2025-05-13		 241.21
On 2025-05-01		 28.47 11.69 255.62
On 2025-05-05		 249.60
On 2025-05-06		 -2.36 257.86
20D 275.50
On 2025-05-13		 225.71
On 2025-04-16		 36.39 15.44 246.95
On 2025-04-23		 231.70
On 2025-04-24		 -6.18 247.26
WTD 275.50
On 2025-05-13		 268.40
On 2025-05-12		 15.52 6.05 275.50
On 2025-05-13		 270.90
On 2025-05-14		 -1.67 272.51
MTD 275.50
On 2025-05-13		 241.21
On 2025-05-01		 28.47 11.69 255.62
On 2025-05-05		 249.60
On 2025-05-06		 -2.36 257.86
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,130
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,365
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,131,433
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,361
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

272.08 -1.97 -0.72 164,120