AYI: Acuity Brands Inc.

As of Wednesday, September 16th, 2026

$ 299.84

-- 0 0%

Open: 299.84
High: 299.84
Low: 299.84
Volume: N/A
Previous Close on Tuesday, September 15th, 2026

$ 299.84

-9.20 -2.98%

Open: 311.08
High: 312.91
Low: 297.60
Volume: 467,565

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 311.08 312.91 297.60 299.84 467,565 -9.20 -2.98
2026-09-14 308.48 313.57 307.20 309.04 225,028 -9.92 -3.11
2026-09-11 320.35 320.77 316.01 318.96 185,377 +2.71 +0.86
2026-09-10 318.49 318.49 313.69 316.25 165,978 -4.55 -1.42
2026-09-09 322.52 326.11 320.66 320.80 159,134 -4.66 -1.43
2026-09-08 336.20 337.98 324.92 325.46 167,178 -8.59 -2.57
2026-09-04 327.54 334.71 327.05 334.05 16,281 +5.58 +1.70
2026-09-03 331.56 334.31 324.62 328.47 255,206 -2.12 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 326.11
On 2026-09-09		 297.60
On 2026-09-15		 -25.62 -7.87 326.11
On 2026-09-09		 297.60
On 2026-09-15		 -8.74 312.98
10D 337.98
On 2026-09-08		 297.60
On 2026-09-15		 -31.95 -9.63 337.98
On 2026-09-08		 297.60
On 2026-09-15		 -11.95 320.95
20D 356.30
On 2026-08-18		 297.60
On 2026-09-15		 -60.56 -16.80 356.30
On 2026-08-18		 297.60
On 2026-09-15		 -16.48 330.77
WTD 313.57
On 2026-09-14		 297.60
On 2026-09-15		 -19.12 -5.99 313.57
On 2026-09-14		 297.60
On 2026-09-15		 -5.09 304.44
MTD 337.98
On 2026-09-08		 297.60
On 2026-09-15		 -31.95 -9.63 337.98
On 2026-09-08		 297.60
On 2026-09-15		 -11.95 320.95
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.76 +10.71 +3.49 1,891,673
KO

The Coca-Cola Company

88.43 -0.28 -0.32 3,806,375
PFE

Pfizer Inc.

27.50 -0.05 -0.18 8,330,169
VZ

Verizon Communications Inc.

50.48 -0.98 -1.90 4,510,145
VIX

CBOE Volatility Index

16.77 -0.43 -2.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,041.53 -51.58 -0.10 141,742,839
DJTA

Dow Jones Transportation Average

20,158.18 -491.62 -2.38 28,192,131
SPX

S&P 500 Index

7,610.25 +24.52 +0.32
OEX

S&P 100 Index

3,782.16 +11.32 +0.30
NDX

NASDAQ 100 Index

29,167.89 +230.05 +0.79
NYA

NYSE Composite Index

24,142.84 +14.38 +0.06
XAX

NYSE AMEX Composite Index

8,596.09 -207.12 -2.35
RUI

RUSSELL 1000 Index

4,143.07 +14.06 +0.34
RUT

Russell 2000 Index

2,884.34 +14.06 +0.49
RUA

Russell 3000 Index

4,320.04 +14.92 +0.35
VIX

CBOE Volatility Index

16.77 -0.43 -2.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.09 -0.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.16 -0.83
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

299.84 0.00 0.00