AYI: Acuity Brands Inc.

As of Wednesday, July 2nd, 2025

$ 306.02

-0.52 -0.17%

Open: 305.04
High: 307.93
Low: 303.75
Volume: 262,633
Previous Close on Tuesday, July 1st, 2025

$ 306.54

+8.20 +2.75%

Open: 297.73
High: 307.52
Low: 296.67
Volume: 516,666

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 305.04 307.93 303.75 306.02 262,633 -0.52 -0.17
2025-07-01 297.73 307.52 296.67 306.54 516,666 +8.20 +2.75
2025-06-30 303.29 303.56 298.33 298.34 420,793 -5.00 -1.65
2025-06-27 303.33 305.01 294.27 303.34 702,992 -0.84 -0.28
2025-06-26 308.46 310.09 296.23 304.18 951,378 +16.69 +5.81
2025-06-25 285.33 287.49 283.59 287.49 590,579 +3.05 +1.07
2025-06-24 282.18 285.70 280.56 284.44 320,606 +3.60 +1.28
2025-06-23 271.86 281.70 271.69 280.84 352,801 +7.76 +2.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 310.09
On 2025-06-26		 294.27
On 2025-06-27		 18.53 6.45 310.09
On 2025-06-26		 294.27
On 2025-06-27		 -5.10 303.68
10D 310.09
On 2025-06-26		 271.69
On 2025-06-23		 34.99 12.91 310.09
On 2025-06-26		 294.27
On 2025-06-27		 -5.10 292.17
20D 310.09
On 2025-06-26		 259.51
On 2025-06-05		 41.77 15.81 310.09
On 2025-06-26		 294.27
On 2025-06-27		 -5.10 280.75
WTD 307.93
On 2025-07-02		 296.67
On 2025-07-01		 2.68 0.88 303.56
On 2025-06-30		 303.56
On 2025-06-30		 0.00 303.63
MTD 307.93
On 2025-07-02		 296.67
On 2025-07-01		 7.68 2.57 307.52
On 2025-07-01		 307.52
On 2025-07-01		 0.00 306.28
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

306.02 -0.52 -0.17 262,633