AYI: Acuity Brands Inc.

As of Friday, January 23rd, 2026

$ 315.25

+3.68 +1.18%

Open: 314.12
High: 318.30
Low: 311.89
Volume: 321,256
Previous Close on Thursday, January 22nd, 2026

$ 311.57

-0.50 -0.16%

Open: 315.75
High: 317.50
Low: 310.51
Volume: 355,743

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 314.12 318.30 311.89 315.25 321,256 +3.68 +1.18
2026-01-22 315.75 317.50 310.51 311.57 355,743 -0.50 -0.16
2026-01-21 311.39 315.55 307.42 312.07 472,788 +2.40 +0.78
2026-01-20 316.21 322.17 309.39 309.67 340,519 -10.76 -3.36
2026-01-16 322.17 324.04 317.99 320.43 417,205 -0.39 -0.12
2026-01-15 322.51 326.44 317.55 320.82 486,001 +1.62 +0.51
2026-01-14 325.80 329.69 317.05 319.20 476,059 -6.53 -2.00
2026-01-13 318.53 326.55 315.07 325.73 1,016,502 +9.73 +3.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 324.04
On 2026-01-16		 307.42
On 2026-01-21		 -5.57 -1.74 324.04
On 2026-01-16		 307.42
On 2026-01-21		 -5.13 313.80
10D 329.69
On 2026-01-14		 307.42
On 2026-01-21		 -7.01 -2.18 329.69
On 2026-01-14		 307.42
On 2026-01-21		 -6.75 317.63
20D 380.17
On 2026-01-05		 307.42
On 2026-01-21		 -56.09 -15.10 380.17
On 2026-01-05		 307.42
On 2026-01-21		 -19.14 341.67
WTD 322.17
On 2026-01-20		 307.42
On 2026-01-21		 -5.18 -1.62 322.17
On 2026-01-20		 307.42
On 2026-01-21		 -4.58 312.14
MTD 380.17
On 2026-01-05		 307.42
On 2026-01-21		 -44.79 -12.44 380.17
On 2026-01-05		 307.42
On 2026-01-21		 -19.14 332.91
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

315.25 +3.68 +1.18 321,256