AYI: Acuity Brands Inc.

As of Friday, September 6th, 2024

$ 242.35

+1.57 +0.65%

Open: 241.65
High: 243.81
Low: 238.68
Volume: 147,939
Previous Close on Thursday, September 5th, 2024

$ 240.78

-6.22 -2.52%

Open: 246.01
High: 247.57
Low: 240.11
Volume: 149,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 241.65 243.81 238.68 242.35 147,939 +1.57 +0.65
2024-09-05 246.01 247.57 240.11 240.78 149,944 -6.22 -2.52
2024-09-04 245.65 247.81 243.61 247.00 144,531 +0.91 +0.37
2024-09-03 251.60 252.81 244.56 246.09 225,431 -8.61 -3.38
2024-08-30 250.68 255.79 248.34 254.70 249,735 +4.86 +1.95
2024-08-29 252.46 255.24 248.93 249.84 139,829 -0.22 -0.09
2024-08-28 251.68 252.98 247.91 250.06 129,084 -1.53 -0.61
2024-08-27 252.34 253.71 249.08 251.59 273,396 -2.16 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 255.79
On 2024-08-30		 238.68
On 2024-09-06		 -7.49 -3.00 255.79
On 2024-08-30		 238.68
On 2024-09-06		 -6.69 246.18
10D 256.64
On 2024-08-26		 238.68
On 2024-09-06		 -0.82 -0.34 256.64
On 2024-08-26		 238.68
On 2024-09-06		 -7.00 248.69
20D 256.64
On 2024-08-26		 225.16
On 2024-08-09		 14.00 6.13 256.64
On 2024-08-26		 238.68
On 2024-09-06		 -7.00 242.24
WTD 252.81
On 2024-09-03		 238.68
On 2024-09-06		 -12.35 -4.85 252.81
On 2024-09-03		 238.68
On 2024-09-06		 -5.59 244.06
MTD 252.81
On 2024-09-03		 238.68
On 2024-09-06		 -12.35 -4.85 252.81
On 2024-09-03		 238.68
On 2024-09-06		 -5.59 244.06
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

242.35 +1.57 +0.65 147,939