AYI: Acuity Brands Inc.

As of Wednesday, November 29th, 2023

$ 177.35

-- 0 0%

Open: 177.35
High: 177.35
Low: 177.35
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 177.35

-5.12 -2.81%

Open: 180.87
High: 180.92
Low: 177.03
Volume: 238,201

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 180.87 180.92 177.03 177.35 238,201 -5.12 -2.81
2023-11-27 179.87 183.20 179.69 182.47 227,827 +2.00 +1.11
2023-11-24 179.81 181.72 179.81 180.47 70,895 +0.15 +0.08
2023-11-22 181.50 182.50 179.16 180.32 139,803 -0.69 -0.38
2023-11-21 179.83 181.10 178.75 181.01 188,846 +0.05 +0.03
2023-11-20 181.51 182.81 179.88 180.96 162,693 -0.65 -0.36
2023-11-17 182.59 182.73 180.64 181.61 174,500 -0.10 -0.06
2023-11-16 182.00 183.24 180.60 181.71 173,648 -0.04 -0.02
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.18 +0.33 +0.27 349,755
KO

The Coca-Cola Company

58.52 -0.06 -0.10 2,086,407
PFE

Pfizer Inc.

30.14 +0.45 +1.50 4,654,180
VZ

Verizon Communications Inc.

37.81 +0.34 +0.89 2,547,495
VIX

CBOE Volatility Index

12.82 +0.16 +1.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,458.30 +41.32 +0.12 53,759,107
DJTA

Dow Jones Transportation Average

14,991.17 +174.93 +1.18 19,975,054
SPX

S&P 500 Index

4,570.91 +16.02 +0.35
OEX

S&P 100 Index

2,160.21 +4.09 +0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,071.51 +61.08 +0.38
NYA

NYSE Composite Index

16,000.04 +70.89 +0.45
XAX

NYSE AMEX Composite Index

4,654.42 -0.73 -0.02
RUI

RUSSELL 1000 Index

2,502.93 +11.02 +0.44
RUT

Russell 2000 Index

1,820.37 +27.57 +1.54
RUA

Russell 3000 Index

2,614.91 +12.93 +0.50
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.82 +0.16 +1.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.03 +0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.84 +0.04 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.33 +0.11 +0.72
VXN

CBOE NASDAQ 100 Volatility Index

16.29 +0.14 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,882.88 +24.53 +0.31
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

177.35 0.00 0.00