AYI: Acuity Brands Inc.

As of Friday, August 22nd, 2025

$ 326.69

+12.40 +3.95%

Open: 316.73
High: 328.39
Low: 314.63
Volume: 139,470
Previous Close on Thursday, August 21st, 2025

$ 314.29

+0.27 +0.09%

Open: 313.52
High: 315.78
Low: 311.86
Volume: 125,029

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 316.73 328.39 314.63 326.69 139,470 +12.40 +3.95
2025-08-21 313.52 315.78 311.86 314.29 125,029 +0.27 +0.09
2025-08-20 318.75 319.44 311.24 314.02 283,671 -5.99 -1.87
2025-08-19 318.96 323.14 318.96 320.01 180,882 +0.63 +0.20
2025-08-18 314.74 320.22 313.93 319.38 284,990 +5.57 +1.77
2025-08-15 318.51 320.19 313.00 313.81 271,210 -5.81 -1.82
2025-08-14 324.34 325.44 317.69 319.62 249,109 -8.18 -2.50
2025-08-13 324.12 329.42 321.33 327.80 204,564 +5.07 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 328.39
On 2025-08-22		 311.24
On 2025-08-20		 12.88 4.10 323.14
On 2025-08-19		 311.24
On 2025-08-20		 -3.68 318.88
10D 329.42
On 2025-08-13		 307.82
On 2025-08-11		 19.61 6.39 329.42
On 2025-08-13		 311.24
On 2025-08-20		 -5.52 319.16
20D 329.42
On 2025-08-13		 299.00
On 2025-08-01		 24.79 8.21 319.54
On 2025-07-31		 299.00
On 2025-08-01		 -6.43 314.41
WTD 328.39
On 2025-08-22		 311.24
On 2025-08-20		 12.88 4.10 323.14
On 2025-08-19		 311.24
On 2025-08-20		 -3.68 318.88
MTD 329.42
On 2025-08-13		 299.00
On 2025-08-01		 15.34 4.93 329.42
On 2025-08-13		 311.24
On 2025-08-20		 -5.52 314.88
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

326.69 +12.40 +3.95 139,470