AYI: Acuity Brands Inc.
$ 248.33 |
|
+3.26 +1.33% |
Open: | 248.63 |
High: | 253.58 |
Low: | 247.40 |
Volume: | 297,058 |
$ 245.07
-1.15 -0.47%
Open: | 246.74 |
High: | 251.41 |
Low: | 242.56 |
Volume: | 259,783 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 248.63 | 253.58 | 247.40 | 248.33 | 297,058 | +3.26 | +1.33 |
2024-07-25 | 246.74 | 251.41 | 242.56 | 245.07 | 259,783 | -1.15 | -0.47 |
2024-07-24 | 255.51 | 257.37 | 245.67 | 246.22 | 322,161 | -11.38 | -4.42 |
2024-07-23 | 257.16 | 259.93 | 255.42 | 257.60 | 186,945 | +1.09 | +0.42 |
2024-07-22 | 256.43 | 257.59 | 251.83 | 256.51 | 224,894 | +2.08 | +0.82 |
2024-07-19 | 257.57 | 258.73 | 252.86 | 254.43 | 244,709 | -2.89 | -1.12 |
2024-07-18 | 259.61 | 264.00 | 257.08 | 257.32 | 297,694 | -1.67 | -0.64 |
2024-07-17 | 265.99 | 266.11 | 258.86 | 258.99 | 319,046 | -11.35 | -4.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 259.93 On 2024-07-23 |
242.56 On 2024-07-25 |
-6.10 | -2.40 | 259.93 On 2024-07-23 |
242.56 On 2024-07-25 |
-6.68 | 250.75 |
10D | 271.52 On 2024-07-16 |
242.56 On 2024-07-25 |
3.79 | 1.55 | 271.52 On 2024-07-16 |
242.56 On 2024-07-25 |
-10.67 | 254.48 |
20D | 271.52 On 2024-07-16 |
235.00 On 2024-07-10 |
5.82 | 2.40 | 271.52 On 2024-07-16 |
242.56 On 2024-07-25 |
-10.67 | 247.77 |
WTD | 259.93 On 2024-07-23 |
242.56 On 2024-07-25 |
-6.10 | -2.40 | 259.93 On 2024-07-23 |
242.56 On 2024-07-25 |
-6.68 | 250.75 |
MTD | 271.52 On 2024-07-16 |
235.00 On 2024-07-10 |
6.89 | 2.85 | 271.52 On 2024-07-16 |
242.56 On 2024-07-25 |
-10.67 | 248.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AYI
Acuity Brands Inc. |
248.33 | +3.26 | +1.33 | 297,058 |