AYI: Acuity Brands Inc.

As of Friday, December 19th, 2025

$ 362.84

+3.01 +0.84%

Open: 360.87
High: 365.49
Low: 359.07
Volume: 926,948
Previous Close on Thursday, December 18th, 2025

$ 359.83

+9.32 +2.66%

Open: 354.79
High: 361.12
Low: 350.38
Volume: 311,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-19 360.87 365.49 359.07 362.84 926,948 +3.01 +0.84
2025-12-18 354.79 361.12 350.38 359.83 311,969 +9.32 +2.66
2025-12-17 356.57 360.70 348.94 350.51 331,913 -6.83 -1.91
2025-12-16 360.76 362.01 354.02 357.34 304,614 -3.73 -1.03
2025-12-15 367.01 368.11 357.46 361.07 283,009 -3.61 -0.99
2025-12-12 374.68 375.25 361.50 364.68 35,389 -9.96 -2.66
2025-12-11 370.00 376.66 369.54 374.64 259,596 +2.26 +0.61
2025-12-10 371.46 377.15 368.97 372.38 249,864 +1.38 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 368.11
On 2025-12-15		 348.94
On 2025-12-17		 -1.84 -0.50 368.11
On 2025-12-15		 348.94
On 2025-12-17		 -5.21 358.32
10D 377.15
On 2025-12-10		 348.94
On 2025-12-17		 -9.15 -2.46 377.15
On 2025-12-10		 348.94
On 2025-12-17		 -7.48 364.65
20D 379.17
On 2025-12-04		 339.84
On 2025-11-21		 21.19 6.20 379.17
On 2025-12-04		 348.94
On 2025-12-17		 -7.97 364.53
WTD 368.11
On 2025-12-15		 348.94
On 2025-12-17		 -1.84 -0.50 368.11
On 2025-12-15		 348.94
On 2025-12-17		 -5.21 358.32
MTD 379.17
On 2025-12-04		 348.94
On 2025-12-17		 -3.58 -0.98 379.17
On 2025-12-04		 348.94
On 2025-12-17		 -7.97 365.98
As of Friday, December 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.21 +5.52 +1.83 8,765,583
KO

The Coca-Cola Company

70.06 -0.30 -0.43 36,648,916
PFE

Pfizer Inc.

25.19 +0.15 +0.60 86,235,899
VZ

Verizon Communications Inc.

39.82 -0.59 -1.46 52,502,029
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,134.89 +183.04 +0.38 1,227,521,362
DJTA

Dow Jones Transportation Average

17,557.96 +41.18 +0.24 192,074,138
SPX

S&P 500 Index

6,834.50 +59.74 +0.88
OEX

S&P 100 Index

3,420.86 +32.69 +0.96
NDX

NASDAQ 100 Index

25,346.18 +326.81 +1.31
NYA

NYSE Composite Index

21,923.93 +116.06 +0.53
XAX

NYSE AMEX Composite Index

6,793.57 +37.72 +0.56
RUI

RUSSELL 1000 Index

3,730.49 +32.65 +0.88
RUT

Russell 2000 Index

2,529.42 +21.56 +0.86
RUA

Russell 3000 Index

3,883.66 +33.96 +0.88
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.66 -2.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 -0.92 -4.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 -1.34 -6.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,845.62 +116.67 +0.99
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

362.84 +3.01 +0.84 926,948