AYI: Acuity Brands Inc.

As of Tuesday, February 3rd, 2026

$ 315.36

-1.26 -0.40%

Open: 318.80
High: 320.70
Low: 309.99
Volume: 27,592
Previous Close on Monday, February 2nd, 2026

$ 316.62

+7.38 +2.39%

Open: 310.21
High: 317.45
Low: 309.58
Volume: 311,086

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-03 318.80 320.70 309.99 315.36 27,592 -1.26 -0.40
2026-02-02 310.21 317.45 309.58 316.62 311,086 +7.38 +2.39
2026-01-30 310.96 316.00 306.92 309.24 415,986 -4.28 -1.37
2026-01-29 313.35 315.00 306.57 313.52 314,768 +1.36 +0.44
2026-01-28 309.10 313.04 308.44 312.16 338,456 -0.64 -0.20
2026-01-27 312.63 314.41 308.61 312.80 249,381 +1.15 +0.37
2026-01-26 313.53 315.28 310.62 311.65 213,758 -3.60 -1.14
2026-01-23 314.12 318.30 311.89 315.25 321,256 +3.68 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 320.70
On 2026-02-03		 306.57
On 2026-01-29		 2.56 0.82 315.00
On 2026-01-29		 315.00
On 2026-01-29		 0.00 313.38
10D 320.70
On 2026-02-03		 306.57
On 2026-01-29		 5.69 1.84 318.30
On 2026-01-23		 306.57
On 2026-01-29		 -3.69 313.02
20D 379.00
On 2026-01-07		 306.57
On 2026-01-29		 -61.33 -16.28 379.00
On 2026-01-07		 306.57
On 2026-01-29		 -19.11 321.75
WTD 320.70
On 2026-02-03		 309.58
On 2026-02-02		 6.12 1.98 317.45
On 2026-02-02		 317.45
On 2026-02-02		 0.00 315.99
MTD 320.70
On 2026-02-03		 309.58
On 2026-02-02		 6.12 1.98 317.45
On 2026-02-02		 317.45
On 2026-02-02		 0.00 315.99
As of Tuesday, February 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.93 +1.22 +0.40 4,581,882
KO

The Coca-Cola Company

76.89 +1.56 +2.07 26,955,499
PFE

Pfizer Inc.

25.77 -0.89 -3.34 91,621,888
VZ

Verizon Communications Inc.

46.25 +1.64 +3.68 58,940,854
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,240.99 -166.67 -0.34 740,214,274
DJTA

Dow Jones Transportation Average

19,259.33 +382.96 +2.03 156,448,645
SPX

S&P 500 Index

6,917.81 -58.63 -0.84
OEX

S&P 100 Index

3,421.80 -32.93 -0.95
NDX

NASDAQ 100 Index

25,338.62 -399.99 -1.55
NYA

NYSE Composite Index

22,881.21 -4.44 -0.02
XAX

NYSE AMEX Composite Index

8,108.71 +313.79 +4.03
RUI

RUSSELL 1000 Index

3,770.52 -30.90 -0.81
RUT

Russell 2000 Index

2,648.50 +8.21 +0.31
RUA

Russell 3000 Index

3,931.62 -30.18 -0.76
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.31 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.54 +2.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.96 +4.95
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

315.36 -1.26 -0.40 27,592