AYI: Acuity Brands Inc.

As of Monday, October 20th, 2025

$ 364.36

+7.76 +2.18%

Open: 362.35
High: 365.28
Low: 354.40
Volume: 196,113
Previous Close on Friday, October 17th, 2025

$ 356.60

-4.44 -1.23%

Open: 359.57
High: 362.98
Low: 355.78
Volume: 231,756

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-20 362.35 365.28 354.40 364.36 196,113 +7.76 +2.18
2025-10-17 359.57 362.98 355.78 356.60 231,756 -4.44 -1.23
2025-10-16 367.73 369.58 358.75 361.04 164,846 -4.91 -1.34
2025-10-15 366.49 372.64 360.05 365.95 232,918 +3.37 +0.93
2025-10-14 354.97 366.57 351.93 362.58 251,357 +2.95 +0.82
2025-10-13 351.41 361.42 348.23 359.63 243,921 +11.85 +3.41
2025-10-10 361.55 364.71 347.01 347.78 465,993 -12.88 -3.57
2025-10-09 362.42 365.22 359.04 360.66 294,068 +0.01 +0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 372.64
On 2025-10-15		 351.93
On 2025-10-14		 4.73 1.32 372.64
On 2025-10-15		 354.40
On 2025-10-20		 -4.89 362.11
10D 372.64
On 2025-10-15		 344.03
On 2025-10-07		 13.12 3.74 372.64
On 2025-10-15		 354.40
On 2025-10-20		 -4.89 358.61
20D 375.67
On 2025-10-01		 330.07
On 2025-09-26		 25.29 7.46 375.67
On 2025-10-01		 344.03
On 2025-10-07		 -8.42 352.26
WTD 365.28
On 2025-10-20		 354.40
On 2025-10-20		 7.76 2.18 -- -- -- 364.36
MTD 375.67
On 2025-10-01		 344.03
On 2025-10-07		 19.97 5.80 375.67
On 2025-10-01		 344.03
On 2025-10-07		 -8.42 357.82
As of Monday, October 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.68 +2.54 +0.85 5,004,229
KO

The Coca-Cola Company

68.44 0.00 0.00 17,706,644
PFE

Pfizer Inc.

24.69 +0.18 +0.73 35,675,975
VZ

Verizon Communications Inc.

40.80 +0.25 +0.62 28,044,705
VIX

CBOE Volatility Index

18.23 -2.55 -12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,706.58 +515.97 +1.12 440,853,132
DJTA

Dow Jones Transportation Average

15,814.50 +138.22 +0.88 106,437,450
SPX

S&P 500 Index

6,735.13 +71.12 +1.07
OEX

S&P 100 Index

3,367.31 +36.68 +1.10
NDX

NASDAQ 100 Index

25,141.02 +323.06 +1.30
NYA

NYSE Composite Index

21,598.17 +186.71 +0.87
XAX

NYSE AMEX Composite Index

7,074.02 +184.11 +2.67
RUI

RUSSELL 1000 Index

3,680.73 +39.66 +1.09
RUT

Russell 2000 Index

2,499.91 +47.73 +1.95
RUA

Russell 3000 Index

3,832.15 +42.70 +1.13
VIX

CBOE Volatility Index

18.23 -2.55 -12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 -0.72 -3.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 -1.10 -4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -1.78 -8.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,692.32 +152.81 +1.32
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

364.36 +7.76 +2.18 196,113