AYI: Acuity Brands Inc.

As of Friday, June 13th, 2025

$ 265.58

-3.59 -1.33%

Open: 265.63
High: 268.35
Low: 264.31
Volume: 221,919
Previous Close on Thursday, June 12th, 2025

$ 269.17

-5.22 -1.90%

Open: 271.28
High: 272.51
Low: 268.09
Volume: 268,469

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 265.63 268.35 264.31 265.58 221,919 -3.59 -1.33
2025-06-12 271.28 272.51 268.09 269.17 268,469 -5.22 -1.90
2025-06-11 276.93 278.81 272.91 274.39 293,866 -2.03 -0.73
2025-06-10 271.59 276.65 269.66 276.42 346,188 +6.70 +2.48
2025-06-09 271.90 272.93 269.12 269.72 215,202 -0.17 -0.06
2025-06-06 268.37 270.36 267.49 269.89 143,437 +4.78 +1.80
2025-06-05 264.57 265.91 259.51 265.11 359,159 +1.48 +0.56
2025-06-04 265.17 266.63 263.42 263.63 198,877 -0.62 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 278.81
On 2025-06-11		 264.31
On 2025-06-13		 -4.31 -1.60 278.81
On 2025-06-11		 264.31
On 2025-06-13		 -5.20 271.06
10D 278.81
On 2025-06-11		 253.03
On 2025-06-02		 5.69 2.19 278.81
On 2025-06-11		 264.31
On 2025-06-13		 -5.20 267.41
20D 278.81
On 2025-06-11		 253.03
On 2025-06-02		 -6.26 -2.30 274.34
On 2025-05-16		 253.03
On 2025-06-02		 -7.77 265.97
WTD 278.81
On 2025-06-11		 264.31
On 2025-06-13		 -4.31 -1.60 278.81
On 2025-06-11		 264.31
On 2025-06-13		 -5.20 271.06
MTD 278.81
On 2025-06-11		 253.03
On 2025-06-02		 5.69 2.19 278.81
On 2025-06-11		 264.31
On 2025-06-13		 -5.20 267.41
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

265.58 -3.59 -1.33 221,919