AYI: Acuity Brands Inc.

As of Monday, September 15th, 2025

$ 340.71

+4.65 +1.38%

Open: 338.89
High: 342.62
Low: 335.50
Volume: 156,780
Previous Close on Friday, September 12th, 2025

$ 336.06

-3.38 -1.00%

Open: 338.50
High: 342.72
Low: 335.82
Volume: 303,943

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 338.89 342.62 335.50 340.71 156,780 +4.65 +1.38
2025-09-12 338.50 342.72 335.82 336.06 303,943 -3.38 -1.00
2025-09-11 331.67 340.33 328.92 339.44 244,072 +9.13 +2.76
2025-09-10 328.62 335.37 325.85 330.31 275,817 +1.90 +0.58
2025-09-09 336.77 336.77 328.29 328.41 325,647 -9.06 -2.68
2025-09-08 339.44 339.88 334.66 337.47 146,617 -0.86 -0.25
2025-09-05 340.73 345.30 334.63 338.33 148,232 -1.07 -0.32
2025-09-04 333.95 339.66 328.95 339.40 149,359 +7.03 +2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 342.72
On 2025-09-12		 325.85
On 2025-09-10		 3.24 0.96 336.77
On 2025-09-09		 325.85
On 2025-09-10		 -3.24 334.99
10D 345.30
On 2025-09-05		 325.85
On 2025-09-10		 14.24 4.36 345.30
On 2025-09-05		 325.85
On 2025-09-10		 -5.63 335.58
20D 345.30
On 2025-09-05		 311.24
On 2025-08-20		 26.90 8.57 345.30
On 2025-09-05		 325.85
On 2025-09-10		 -5.63 329.96
WTD 342.62
On 2025-09-15		 335.50
On 2025-09-15		 4.65 1.38 -- -- -- 340.71
MTD 345.30
On 2025-09-05		 325.85
On 2025-09-10		 14.24 4.36 345.30
On 2025-09-05		 325.85
On 2025-09-10		 -5.63 335.58
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,526
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,522,932
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,215
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

340.71 +4.65 +1.38 156,780