EEM: iShares MSCI Emerging Markets ETF

As of Thursday, April 30th, 2026

$ 63.99

+1.30 +2.07%

Open: 63.24
High: 64.14
Low: 62.88
Volume: 31,931,126
Previous Close on Wednesday, April 29th, 2026

$ 62.69

-0.30 -0.48%

Open: 63.07
High: 63.12
Low: 62.44
Volume: 20,997,651

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 63.24 64.14 62.88 63.99 31,904,820 +1.30 +2.07
2026-04-29 63.07 63.12 62.44 62.69 20,997,651 -0.30 -0.48
2026-04-28 62.79 63.12 62.53 62.99 20,359,949 -0.65 -1.02
2026-04-27 63.90 63.98 63.50 63.64 14,640,140 -0.10 -0.16
2026-04-24 63.28 63.82 63.10 63.74 26,270,598 +1.39 +2.23
2026-04-23 62.75 63.07 61.70 62.35 33,180,843 -1.03 -1.63
2026-04-22 62.99 63.42 62.89 63.38 19,261,184 +1.13 +1.82
2026-04-21 63.28 63.37 62.15 62.25 25,087,496 -0.93 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.14
On 2026-04-30		 62.44
On 2026-04-29		 1.64 2.63 63.98
On 2026-04-27		 62.44
On 2026-04-29		 -2.40 63.41
10D 64.22
On 2026-04-17		 61.70
On 2026-04-23		 1.54 2.47 64.22
On 2026-04-17		 61.70
On 2026-04-23		 -3.93 63.19
20D 64.22
On 2026-04-17		 55.43
On 2026-04-02		 6.76 11.81 64.22
On 2026-04-17		 61.70
On 2026-04-23		 -3.93 61.61
WTD 64.14
On 2026-04-30		 62.44
On 2026-04-29		 0.25 0.39 63.98
On 2026-04-27		 62.44
On 2026-04-29		 -2.40 63.33
MTD 64.22
On 2026-04-17		 55.43
On 2026-04-02		 7.20 12.68 64.22
On 2026-04-17		 61.70
On 2026-04-23		 -3.93 61.40
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

70.16 +2.39 +3.53 1,093
MLM

Martin Marietta Materials Inc.

619.07 +6.22 +1.01 872,815
PZA

Invesco National AMT-Free Municipal Bond ETF

23.26 +0.01 +0.04 1,268,185
FNDA

Schwab Fundamental U.S. Small Company Index ETF

35.61 +0.56 +1.60 675,346
EEM

iShares MSCI Emerging Markets ETF

63.99 +1.30 +2.07 31,931,126