EEM: iShares MSCI Emerging Markets ETF

As of Wednesday, December 11th, 2024

$ 44.21

+0.18 +0.41%

Open: 44.13
High: 44.24
Low: 43.99
Volume: 20,351,423
Previous Close on Tuesday, December 10th, 2024

$ 44.03

-0.72 -1.61%

Open: 44.28
High: 44.32
Low: 44.00
Volume: 26,474,013

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 44.13 44.24 43.99 44.21 20,351,423 +0.18 +0.41
2024-12-10 44.28 44.32 44.00 44.03 26,474,013 -0.72 -1.61
2024-12-09 44.79 45.10 44.73 44.75 34,262,807 +0.90 +2.05
2024-12-06 44.03 44.06 43.79 43.85 13,108,995 -0.07 -0.16
2024-12-05 43.85 43.97 43.83 43.92 23,567,930 +0.29 +0.66
2024-12-04 43.66 43.70 43.49 43.63 21,103,208 +0.11 +0.25
2024-12-03 43.26 43.55 43.10 43.52 49,389,417 +0.09 +0.21
2024-12-02 43.36 43.49 43.21 43.43 16,389,307 +0.17 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.10
On 2024-12-09		 43.79
On 2024-12-06		 0.58 1.33 45.10
On 2024-12-09		 43.99
On 2024-12-11		 -2.46 44.15
10D 45.10
On 2024-12-09		 42.80
On 2024-11-29		 1.08 2.50 45.10
On 2024-12-09		 43.99
On 2024-12-11		 -2.46 43.78
20D 45.10
On 2024-12-09		 42.80
On 2024-11-29		 0.74 1.70 45.10
On 2024-12-09		 43.99
On 2024-12-11		 -2.46 43.50
WTD 45.10
On 2024-12-09		 43.99
On 2024-12-11		 0.36 0.82 45.10
On 2024-12-09		 43.99
On 2024-12-11		 -2.46 44.33
MTD 45.10
On 2024-12-09		 43.10
On 2024-12-03		 0.95 2.20 45.10
On 2024-12-09		 43.99
On 2024-12-11		 -2.46 43.92
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
EEM

iShares MSCI Emerging Markets ETF

44.21 +0.18 +0.41 20,351,423