EEM: iShares MSCI Emerging Markets ETF

As of Wednesday, October 28th, 2026

$ 63.01

+0.59 +0.95%

Open: 63.21
High: 63.65
Low: 63.00
Volume: 23,539,954
Previous Close on Tuesday, October 27th, 2026

$ 62.42

+0.60 +0.97%

Open: 62.28
High: 62.72
Low: 62.14
Volume: 23,451,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 63.21 63.65 63.00 63.01 23,539,954 +0.59 +0.95
2026-10-27 62.28 62.72 62.14 62.42 23,451,515 +0.60 +0.97
2026-10-26 61.29 62.08 61.25 61.82 17,861,462 -0.18 -0.29
2026-10-23 61.66 62.08 61.60 62.00 21,986,372 +0.21 +0.34
2026-10-22 62.05 62.36 61.50 61.79 28,299,957 -1.79 -2.82
2026-10-21 63.81 63.81 63.25 63.58 17,737,351 +0.24 +0.38
2026-10-20 62.70 63.68 62.68 63.34 16,514,695 +0.05 +0.08
2026-10-19 63.82 63.83 63.28 63.29 22,031,387 +0.44 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.65
On 2026-10-28		 61.25
On 2026-10-26		 -0.57 -0.90 62.36
On 2026-10-22		 61.25
On 2026-10-26		 -1.78 62.21
10D 63.99
On 2026-10-15		 61.25
On 2026-10-26		 -1.38 -2.14 63.99
On 2026-10-15		 61.25
On 2026-10-26		 -4.28 62.81
20D 68.88
On 2026-10-05		 61.25
On 2026-10-26		 -3.78 -5.66 68.88
On 2026-10-05		 61.25
On 2026-10-26		 -11.07 64.80
WTD 63.65
On 2026-10-28		 61.25
On 2026-10-26		 1.01 1.63 62.08
On 2026-10-26		 62.08
On 2026-10-26		 0.00 62.42
MTD 68.88
On 2026-10-05		 61.25
On 2026-10-26		 -3.78 -5.66 68.88
On 2026-10-05		 61.25
On 2026-10-26		 -11.07 64.80
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
SCCO

Southern Copper Corporation

193.01 -1.42 -0.73 881,849
BLV

Vanguard Long-Term Bond ETF

64.81 -0.39 -0.60 740,403
ULTA

Ulta Beauty Inc.

619.24 -6.76 -1.08 428,811
TKO

TKO Group Holdings Inc.

173.88 +1.70 +0.99 1,147,035
EEM

iShares MSCI Emerging Markets ETF

63.01 +0.59 +0.95 23,539,954