EEM: iShares MSCI Emerging Markets ETF

As of Friday, September 12th, 2025

$ 52.26

-0.03 -0.06%

Open: 52.33
High: 52.35
Low: 52.19
Volume: 17,688,131
Previous Close on Thursday, September 11th, 2025

$ 52.29

+0.75 +1.46%

Open: 51.89
High: 52.32
Low: 51.87
Volume: 37,548,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 52.33 52.35 52.19 52.26 17,688,131 -0.03 -0.06
2025-09-11 51.89 52.32 51.87 52.29 37,548,257 +0.75 +1.46
2025-09-10 51.60 51.75 51.50 51.54 25,920,094 +0.35 +0.68
2025-09-09 51.11 51.29 51.10 51.19 23,769,667 +0.28 +0.55
2025-09-08 50.71 50.92 50.63 50.91 23,230,512 +0.46 +0.91
2025-09-05 50.53 50.62 50.18 50.45 24,669,488 +0.60 +1.20
2025-09-04 49.69 49.85 49.53 49.85 14,729,474 -0.16 -0.32
2025-09-03 49.97 50.07 49.88 50.01 28,994,309 +0.19 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.35
On 2025-09-12		 50.63
On 2025-09-08		 1.81 3.59 50.92
On 2025-09-08		 50.92
On 2025-09-08		 0.00 51.64
10D 52.35
On 2025-09-12		 49.35
On 2025-09-02		 2.16 4.31 49.90
On 2025-08-29		 49.35
On 2025-09-02		 -1.11 50.82
20D 52.35
On 2025-09-12		 49.35
On 2025-09-02		 2.38 4.77 50.67
On 2025-08-25		 49.35
On 2025-09-02		 -2.61 50.44
WTD 52.35
On 2025-09-12		 50.63
On 2025-09-08		 1.81 3.59 50.92
On 2025-09-08		 50.92
On 2025-09-08		 0.00 51.64
MTD 52.35
On 2025-09-12		 49.35
On 2025-09-02		 2.40 4.81 50.07
On 2025-09-03		 49.53
On 2025-09-04		 -1.08 50.92
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
EEM

iShares MSCI Emerging Markets ETF

52.26 -0.03 -0.06 17,688,131