EEM: iShares MSCI Emerging Markets ETF

As of Wednesday, January 28th, 2026

$ 60.75

+0.41 +0.68%

Open: 60.87
High: 60.87
Low: 60.37
Volume: 52,025,331
Previous Close on Tuesday, January 27th, 2026

$ 60.34

+1.17 +1.98%

Open: 59.97
High: 60.37
Low: 59.88
Volume: 61,141,370

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 60.87 60.87 60.37 60.75 52,022,087 +0.41 +0.68
2026-01-27 59.97 60.37 59.88 60.34 61,141,370 +1.17 +1.98
2026-01-26 59.04 59.39 58.99 59.17 37,835,663 +0.10 +0.17
2026-01-23 58.56 59.15 58.43 59.07 31,455,040 +0.37 +0.63
2026-01-22 58.70 58.93 58.50 58.70 33,686,004 +0.44 +0.76
2026-01-21 57.99 58.48 57.92 58.26 43,732,672 +0.95 +1.66
2026-01-20 57.35 57.75 57.24 57.31 36,921,515 -0.56 -0.97
2026-01-16 57.97 58.01 57.57 57.87 30,531,343 -0.22 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.87
On 2026-01-28		 58.43
On 2026-01-23		 2.49 4.27 58.93
On 2026-01-22		 58.93
On 2026-01-22		 0.00 59.61
10D 60.87
On 2026-01-28		 57.24
On 2026-01-20		 3.24 5.63 58.38
On 2026-01-15		 57.24
On 2026-01-20		 -1.96 58.73
20D 60.87
On 2026-01-28		 54.68
On 2025-12-31		 6.09 11.14 58.38
On 2026-01-15		 57.24
On 2026-01-20		 -1.96 57.68
WTD 60.87
On 2026-01-28		 58.99
On 2026-01-26		 1.68 2.84 59.39
On 2026-01-26		 59.39
On 2026-01-26		 0.00 60.09
MTD 60.87
On 2026-01-28		 55.81
On 2026-01-02		 6.04 11.04 58.38
On 2026-01-15		 57.24
On 2026-01-20		 -1.96 58.00
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BKU

BankUnited Inc.

46.94 -0.67 -1.41 721,033
KRE

SPDR S&P Regional Banking ETF

67.78 -0.48 -0.70 14,057,113
IWB

iShares Russell 1000 ETF

380.96 -0.32 -0.08 1,643,803
SDY

SPDR S&P Dividend ETF

146.75 -0.29 -0.20 751,977
EEM

iShares MSCI Emerging Markets ETF

60.75 +0.41 +0.68 52,025,331