EEM: iShares MSCI Emerging Markets ETF
$ 42.36 |
|
+0.43 +1.03% |
Open: | 42.28 |
High: | 42.46 |
Low: | 42.19 |
Volume: | 21,388,605 |
$ 41.93
-0.17 -0.40%
Open: | 41.92 |
High: | 42.25 |
Low: | 41.78 |
Volume: | 27,914,662 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 42.28 | 42.46 | 42.19 | 42.36 | 21,388,605 | +0.43 | +1.03 |
2024-07-25 | 41.92 | 42.25 | 41.78 | 41.93 | 27,914,662 | -0.17 | -0.40 |
2024-07-24 | 42.53 | 42.58 | 42.09 | 42.10 | 27,970,143 | -0.62 | -1.45 |
2024-07-23 | 42.78 | 42.85 | 42.66 | 42.72 | 22,862,993 | -0.38 | -0.88 |
2024-07-22 | 43.02 | 43.14 | 42.91 | 43.10 | 16,795,565 | +0.36 | +0.84 |
2024-07-19 | 43.01 | 43.07 | 42.74 | 42.74 | 34,563,950 | -0.42 | -0.97 |
2024-07-18 | 43.65 | 43.68 | 43.09 | 43.16 | 42,292,798 | -0.41 | -0.94 |
2024-07-17 | 43.75 | 43.82 | 43.54 | 43.57 | 39,776,812 | -0.72 | -1.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.14 On 2024-07-22 |
41.78 On 2024-07-25 |
-0.38 | -0.89 | 43.14 On 2024-07-22 |
41.78 On 2024-07-25 |
-3.16 | 42.44 |
10D | 44.30 On 2024-07-16 |
41.78 On 2024-07-25 |
-2.15 | -4.83 | 44.30 On 2024-07-16 |
41.78 On 2024-07-25 |
-5.70 | 43.00 |
20D | 44.64 On 2024-07-12 |
41.78 On 2024-07-25 |
-0.15 | -0.35 | 44.64 On 2024-07-12 |
41.78 On 2024-07-25 |
-6.42 | 43.28 |
WTD | 43.14 On 2024-07-22 |
41.78 On 2024-07-25 |
-0.38 | -0.89 | 43.14 On 2024-07-22 |
41.78 On 2024-07-25 |
-3.16 | 42.44 |
MTD | 44.64 On 2024-07-12 |
41.78 On 2024-07-25 |
-0.23 | -0.54 | 44.64 On 2024-07-12 |
41.78 On 2024-07-25 |
-6.42 | 43.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EEM
iShares MSCI Emerging Markets ETF |
42.36 | +0.43 | +1.03 | 21,388,605 |