EEM: iShares MSCI Emerging Markets ETF
$ 39.71 |
|
-0.16 -0.40% |
Open: | 39.71 |
High: | 39.81 |
Low: | 39.58 |
Volume: | 29,522,469 |
$ 39.87
+0.16 +0.40%
Open: | 39.90 |
High: | 40.10 |
Low: | 39.78 |
Volume: | 20,579,341 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 39.71 | 39.81 | 39.58 | 39.71 | 29,522,469 | -0.16 | -0.40 |
2024-04-18 | 39.90 | 40.10 | 39.78 | 39.87 | 20,579,341 | +0.16 | +0.40 |
2024-04-17 | 39.95 | 39.97 | 39.59 | 39.71 | 25,953,429 | -0.03 | -0.08 |
2024-04-16 | 39.73 | 39.93 | 39.62 | 39.74 | 43,514,787 | -0.53 | -1.32 |
2024-04-15 | 40.77 | 40.77 | 40.20 | 40.27 | 31,210,024 | -0.26 | -0.64 |
2024-04-12 | 40.89 | 40.90 | 40.44 | 40.53 | 50,234,115 | -0.95 | -2.29 |
2024-04-11 | 41.53 | 41.55 | 41.22 | 41.48 | 23,226,145 | +0.25 | +0.61 |
2024-04-10 | 41.29 | 41.34 | 41.06 | 41.23 | 37,128,899 | -0.57 | -1.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.77 On 2024-04-15 |
39.58 On 2024-04-19 |
-0.82 | -2.02 | 40.77 On 2024-04-15 |
39.58 On 2024-04-19 |
-2.91 | 39.86 |
10D | 41.87 On 2024-04-09 |
39.58 On 2024-04-19 |
-1.54 | -3.73 | 41.87 On 2024-04-09 |
39.58 On 2024-04-19 |
-5.47 | 40.59 |
20D | 41.87 On 2024-04-09 |
39.58 On 2024-04-19 |
-1.44 | -3.50 | 41.87 On 2024-04-09 |
39.58 On 2024-04-19 |
-5.47 | 40.83 |
WTD | 40.77 On 2024-04-15 |
39.58 On 2024-04-19 |
-0.82 | -2.02 | 40.77 On 2024-04-15 |
39.58 On 2024-04-19 |
-2.91 | 39.86 |
MTD | 41.87 On 2024-04-09 |
39.58 On 2024-04-19 |
-1.37 | -3.33 | 41.87 On 2024-04-09 |
39.58 On 2024-04-19 |
-5.47 | 40.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EEM
iShares MSCI Emerging Markets ETF |
39.71 | -0.16 | -0.40 | 29,522,469 |