EEM: iShares MSCI Emerging Markets ETF

As of Friday, June 13th, 2025

$ 47.11

-0.76 -1.59%

Open: 47.00
High: 47.30
Low: 46.98
Volume: 34,625,070
Previous Close on Thursday, June 12th, 2025

$ 47.87

+0.08 +0.17%

Open: 47.73
High: 47.90
Low: 47.69
Volume: 19,710,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 47.00 47.30 46.98 47.11 34,625,070 -0.76 -1.59
2025-06-12 47.73 47.90 47.69 47.87 19,710,539 +0.08 +0.17
2025-06-11 47.84 47.97 47.73 47.79 27,505,777 +0.20 +0.42
2025-06-10 47.55 47.63 47.34 47.59 26,552,636 +0.27 +0.57
2025-06-09 47.17 47.39 47.11 47.32 22,650,142 +0.40 +0.85
2025-06-06 46.81 46.95 46.72 46.92 16,603,018 +0.15 +0.32
2025-06-05 46.93 46.98 46.65 46.77 26,234,973 +0.24 +0.52
2025-06-04 46.40 46.59 46.35 46.53 26,237,869 +0.57 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.97
On 2025-06-11		 46.98
On 2025-06-13		 0.19 0.40 47.97
On 2025-06-11		 46.98
On 2025-06-13		 -2.06 47.54
10D 47.97
On 2025-06-11		 45.52
On 2025-06-02		 1.59 3.49 47.97
On 2025-06-11		 46.98
On 2025-06-13		 -2.06 46.97
20D 47.97
On 2025-06-11		 45.23
On 2025-05-30		 0.82 1.77 46.60
On 2025-05-21		 45.23
On 2025-05-30		 -2.93 46.54
WTD 47.97
On 2025-06-11		 46.98
On 2025-06-13		 0.19 0.40 47.97
On 2025-06-11		 46.98
On 2025-06-13		 -2.06 47.54
MTD 47.97
On 2025-06-11		 45.52
On 2025-06-02		 1.59 3.49 47.97
On 2025-06-11		 46.98
On 2025-06-13		 -2.06 46.97
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
PNC

The PNC Financial Services Group Inc.

173.37 -4.37 -2.46 1,777,265
HUBS

HubSpot Inc.

554.59 -15.23 -2.67 805,770
AG

First Majestic Silver Corp.

8.34 +0.10 +1.21 18,781,368
TMO

Thermo Fisher Scientific Inc.

402.76 -12.57 -3.03 2,384,587
EEM

iShares MSCI Emerging Markets ETF

47.11 -0.76 -1.59 34,625,070