EEM: iShares MSCI Emerging Markets ETF

As of Monday, March 16th, 2026

$ 58.38

+1.58 +2.78%

Open: 58.05
High: 58.64
Low: 57.99
Volume: 36,072,765
Previous Close on Friday, March 13th, 2026

$ 56.80

-0.15 -0.26%

Open: 57.62
High: 58.01
Low: 56.66
Volume: 47,876,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 58.05 58.64 57.99 58.38 36,072,573 +1.58 +2.78
2026-03-13 57.62 58.01 56.66 56.80 47,876,778 -0.15 -0.26
2026-03-12 57.99 58.03 56.86 56.95 53,030,174 -1.88 -3.20
2026-03-11 58.70 59.16 58.39 58.83 35,214,341 +0.15 +0.26
2026-03-10 58.66 59.88 58.34 58.68 55,757,856 +0.23 +0.39
2026-03-09 56.66 58.65 56.24 58.45 64,806,695 +1.13 +1.97
2026-03-06 56.83 57.70 56.56 57.32 55,722,016 -0.31 -0.54
2026-03-05 58.02 58.58 56.89 57.63 80,360,688 -1.42 -2.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.88
On 2026-03-10		 56.66
On 2026-03-13		 -0.07 -0.12 59.88
On 2026-03-10		 56.66
On 2026-03-13		 -5.37 57.93
10D 59.88
On 2026-03-10		 56.24
On 2026-03-09		 -3.12 -5.07 59.58
On 2026-03-04		 56.24
On 2026-03-09		 -5.60 58.05
20D 65.96
On 2026-02-27		 56.24
On 2026-03-09		 -2.74 -4.48 65.96
On 2026-02-27		 56.24
On 2026-03-09		 -14.74 60.02
WTD 58.64
On 2026-03-16		 57.99
On 2026-03-16		 1.58 2.78 -- -- -- 58.38
MTD 61.85
On 2026-03-02		 56.24
On 2026-03-09		 -4.20 -6.71 61.85
On 2026-03-02		 56.24
On 2026-03-09		 -9.07 58.36
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,520
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,825
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,579,314
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,566
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
EEM

iShares MSCI Emerging Markets ETF

58.38 +1.58 +2.78 36,072,765