EEM: iShares MSCI Emerging Markets ETF

As of Thursday, July 30th, 2026

$ 63.59

+2.52 +4.12%

Open: 62.48
High: 63.64
Low: 62.30
Volume: 42,232,239
Previous Close on Wednesday, July 29th, 2026

$ 61.08

-1.29 -2.06%

Open: 61.73
High: 62.70
Low: 60.77
Volume: 32,333,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 62.48 63.64 62.30 63.59 42,232,239 +2.52 +4.12
2026-07-29 61.73 62.70 60.77 61.08 32,333,024 -1.29 -2.06
2026-07-28 62.06 62.80 61.68 62.36 28,752,787 -1.26 -1.98
2026-07-27 64.22 64.27 62.85 63.62 22,574,195 +0.29 +0.46
2026-07-24 63.95 64.15 63.25 63.33 20,525,619 -1.27 -1.97
2026-07-23 64.49 65.04 63.99 64.60 12,511,183 -0.39 -0.60
2026-07-22 64.64 65.19 64.63 64.99 13,377,964 -0.35 -0.54
2026-07-21 65.12 65.50 64.82 65.34 20,624,196 +1.78 +2.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.27
On 2026-07-27		 60.77
On 2026-07-29		 -1.01 -1.56 64.27
On 2026-07-27		 60.77
On 2026-07-29		 -5.45 62.80
10D 65.50
On 2026-07-21		 60.77
On 2026-07-29		 -0.60 -0.93 65.50
On 2026-07-21		 60.77
On 2026-07-29		 -7.23 63.58
20D 67.79
On 2026-07-06		 60.77
On 2026-07-29		 -2.89 -4.35 67.79
On 2026-07-06		 60.77
On 2026-07-29		 -10.36 64.73
WTD 64.27
On 2026-07-27		 60.77
On 2026-07-29		 0.26 0.41 64.27
On 2026-07-27		 60.77
On 2026-07-29		 -5.45 62.66
MTD 67.79
On 2026-07-06		 60.77
On 2026-07-29		 -4.82 -7.05 67.79
On 2026-07-06		 60.77
On 2026-07-29		 -10.36 64.81
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
IWB

iShares Russell 1000 ETF

405.80 +6.53 +1.64 508,578
VONG

Vanguard Russell 1000 Growth ETF

120.90 +3.48 +2.96 1,393,863
EEM

iShares MSCI Emerging Markets ETF

63.59 +2.52 +4.12 42,232,239