EEM: iShares MSCI Emerging Markets ETF

As of Thursday, May 30th, 2024

$ 42.32

-- 0 0%

Open: 42.32
High: 42.32
Low: 42.32
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 42.32

-0.64 -1.49%

Open: 42.36
High: 42.40
Low: 42.24
Volume: 30,763,890
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 42.36 42.40 42.24 42.32 30,763,890 -0.64 -1.49
2024-05-28 43.16 43.25 42.88 42.96 19,849,817 -0.06 -0.14
2024-05-24 42.97 43.13 42.94 43.02 20,666,428 +0.12 +0.28
2024-05-23 43.44 43.47 42.82 42.90 28,514,796 -0.32 -0.74
2024-05-22 43.40 43.43 43.13 43.22 23,030,508 -0.14 -0.32
2024-05-21 43.36 43.43 43.24 43.36 18,241,119 -0.27 -0.62
2024-05-20 43.53 43.71 43.50 43.63 23,927,583 -0.16 -0.37
2024-05-17 43.63 43.87 43.55 43.79 30,563,671 +0.19 +0.44

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.47
On 2024-05-23
42.24
On 2024-05-29
-1.04 -2.40 43.47
On 2024-05-23
42.24
On 2024-05-29
-2.83 42.88
10D 43.87
On 2024-05-17
42.24
On 2024-05-29
-0.73 -1.70 43.87
On 2024-05-17
42.24
On 2024-05-29
-3.72 43.23
20D 43.87
On 2024-05-17
40.98
On 2024-05-01
1.33 3.24 43.87
On 2024-05-17
42.24
On 2024-05-29
-3.72 42.79
WTD 43.25
On 2024-05-28
42.24
On 2024-05-29
-0.70 -1.63 43.25
On 2024-05-28
42.24
On 2024-05-29
-2.32 42.64
MTD 43.87
On 2024-05-17
40.98
On 2024-05-01
1.33 3.24 43.87
On 2024-05-17
42.24
On 2024-05-29
-3.72 42.79
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 +0.64 +0.39 1,890,687
KO

The Coca-Cola Company

61.88 +0.18 +0.28 2,662,908
PFE

Pfizer Inc.

28.01 +0.19 +0.68 7,944,292
VZ

Verizon Communications Inc.

39.92 +0.82 +2.10 5,738,412
VIX

CBOE Volatility Index

13.80 -0.48 -3.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,138.51 -303.03 -0.79 152,259,876
DJTA

Dow Jones Transportation Average

14,963.98 +182.42 +1.23 54,024,161
SPX

S&P 500 Index

5,251.55 -15.40 -0.29
OEX

S&P 100 Index

2,515.06 -14.48 -0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,626.57 -110.19 -0.59
NYA

NYSE Composite Index

17,856.99 +62.10 +0.35
XAX

NYSE AMEX Composite Index

4,958.88 +60.62 +1.24
RUI

RUSSELL 1000 Index

2,869.46 -6.81 -0.24
RUT

Russell 2000 Index

2,061.13 +24.94 +1.22
RUA

Russell 3000 Index

2,995.88 -4.93 -0.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.80 -0.48 -3.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.75 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.03 -0.18 -1.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 -0.26 -1.68
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,129.83 -52.78 -0.57
 
Recent
Ticker Last Chg %Chg Volume
EEM

iShares MSCI Emerging Markets ETF

42.32 0.00 0.00