EEM: iShares MSCI Emerging Markets ETF

As of Wednesday, November 29th, 2023

$ 39.71

-- 0 0%

Open: 39.71
High: 39.71
Low: 39.71
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 39.71

+0.33 +0.84%

Open: 39.56
High: 39.78
Low: 39.49
Volume: 34,461,531

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 39.56 39.78 39.49 39.71 34,461,531 +0.33 +0.84
2023-11-27 39.37 39.42 39.27 39.38 22,887,350 -0.16 -0.40
2023-11-24 39.36 39.57 39.33 39.54 11,347,301 +0.02 +0.05
2023-11-22 39.55 39.64 39.38 39.52 20,003,843 -0.08 -0.20
2023-11-21 39.75 39.83 39.52 39.60 20,926,055 -0.25 -0.63
2023-11-20 39.54 39.92 39.52 39.85 32,396,126 +0.49 +1.24
2023-11-17 39.32 39.43 39.24 39.36 27,623,449 +0.05 +0.13
2023-11-16 39.24 39.50 39.14 39.31 22,864,087 -0.38 -0.96
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.18 +0.33 +0.28 524,415
KO

The Coca-Cola Company

58.26 -0.33 -0.55 2,822,566
PFE

Pfizer Inc.

29.99 +0.30 +0.99 7,326,124
VZ

Verizon Communications Inc.

37.72 +0.25 +0.66 4,343,132
VIX

CBOE Volatility Index

12.82 +0.16 +1.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,472.98 +56.00 +0.16 77,959,106
DJTA

Dow Jones Transportation Average

14,959.64 +143.40 +0.97 28,952,271
SPX

S&P 500 Index

4,570.06 +15.17 +0.33
OEX

S&P 100 Index

2,159.64 +3.52 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,078.88 +68.45 +0.43
NYA

NYSE Composite Index

16,002.98 +73.84 +0.46
XAX

NYSE AMEX Composite Index

4,667.39 +12.24 +0.26
RUI

RUSSELL 1000 Index

2,502.63 +10.72 +0.43
RUT

Russell 2000 Index

1,815.79 +22.98 +1.28
RUA

Russell 3000 Index

2,614.29 +12.31 +0.47
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.82 +0.16 +1.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.42 +0.05 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 +0.08 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.34 +0.12 +0.79
VXN

CBOE NASDAQ 100 Volatility Index

16.31 +0.16 +0.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,885.81 +27.46 +0.35
 
Recent
Ticker Last Chg %Chg Volume
EEM

iShares MSCI Emerging Markets ETF

39.71 0.00 0.00