EEM: iShares MSCI Emerging Markets ETF

As of Friday, September 11th, 2026

$ 67.84

+0.84 +1.25%

Open: 67.98
High: 68.03
Low: 67.69
Volume: 20,882,130
Previous Close on Thursday, September 10th, 2026

$ 67.00

-1.48 -2.16%

Open: 67.37
High: 67.51
Low: 66.96
Volume: 22,255,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 67.98 68.03 67.69 67.84 20,882,130 +0.84 +1.25
2026-09-10 67.37 67.51 66.96 67.00 22,255,262 -1.48 -2.16
2026-09-09 68.66 69.00 68.30 68.48 16,266,892 -0.35 -0.51
2026-09-08 68.99 69.13 68.72 68.83 18,049,040 +0.13 +0.19
2026-09-04 67.73 68.73 67.73 68.70 21,354,054 +1.23 +1.82
2026-09-03 67.07 67.55 66.71 67.47 12,116,113 +0.32 +0.48
2026-09-02 66.81 67.20 66.77 67.15 9,745,257 +0.38 +0.57
2026-09-01 67.06 67.43 66.56 66.77 15,199,577 -0.25 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.13
On 2026-09-08		 66.96
On 2026-09-10		 0.37 0.55 69.13
On 2026-09-08		 66.96
On 2026-09-10		 -3.13 68.17
10D 69.13
On 2026-09-08		 66.56
On 2026-09-01		 0.23 0.34 69.13
On 2026-09-08		 66.96
On 2026-09-10		 -3.13 67.64
20D 69.13
On 2026-09-08		 65.25
On 2026-08-18		 1.16 1.74 67.94
On 2026-08-17		 65.25
On 2026-08-18		 -3.96 67.18
WTD 69.13
On 2026-09-08		 66.96
On 2026-09-10		 -0.86 -1.25 69.13
On 2026-09-08		 66.96
On 2026-09-10		 -3.13 68.04
MTD 69.13
On 2026-09-08		 66.56
On 2026-09-01		 0.82 1.22 69.13
On 2026-09-08		 66.96
On 2026-09-10		 -3.13 67.78
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
EEM

iShares MSCI Emerging Markets ETF

67.84 +0.84 +1.25 20,882,130