EEM: iShares MSCI Emerging Markets ETF

As of Friday, June 12th, 2026

$ 67.88

+0.38 +0.56%

Open: 67.53
High: 68.20
Low: 67.09
Volume: 35,417,083
Previous Close on Thursday, June 11th, 2026

$ 67.50

+2.84 +4.39%

Open: 65.27
High: 67.60
Low: 65.18
Volume: 40,920,883

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 67.53 68.20 67.09 67.88 35,417,083 +0.38 +0.56
2026-06-11 65.27 67.60 65.18 67.50 40,920,883 +2.84 +4.39
2026-06-10 65.31 66.28 64.58 64.66 37,069,017 -1.16 -1.76
2026-06-09 67.21 67.46 64.07 65.82 42,047,320 +0.07 +0.11
2026-06-08 66.07 66.37 65.59 65.75 25,846,103 +1.16 +1.80
2026-06-05 66.73 66.89 64.36 64.59 56,171,408 -4.51 -6.53
2026-06-04 68.52 69.29 68.08 69.10 21,259,587 -0.82 -1.17
2026-06-03 70.42 70.47 69.56 69.92 19,711,960 -0.88 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.20
On 2026-06-12		 64.07
On 2026-06-09		 3.29 5.09 67.46
On 2026-06-09		 64.58
On 2026-06-10		 -4.26 66.32
10D 70.86
On 2026-06-02		 64.07
On 2026-06-09		 -0.72 -1.05 70.86
On 2026-06-02		 64.07
On 2026-06-09		 -9.58 67.61
20D 70.86
On 2026-06-02		 63.48
On 2026-05-19		 0.50 0.74 70.86
On 2026-06-02		 64.07
On 2026-06-09		 -9.58 67.09
WTD 68.20
On 2026-06-12		 64.07
On 2026-06-09		 3.29 5.09 67.46
On 2026-06-09		 64.58
On 2026-06-10		 -4.26 66.32
MTD 70.86
On 2026-06-02		 64.07
On 2026-06-09		 -0.72 -1.05 70.86
On 2026-06-02		 64.07
On 2026-06-09		 -9.58 67.61
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
EEM

iShares MSCI Emerging Markets ETF

67.88 +0.38 +0.56 35,417,083