EEM: iShares MSCI Emerging Markets ETF

As of Wednesday, April 22nd, 2026

$ 62.25

-- 0 0%

Open: 62.25
High: 62.25
Low: 62.25
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 62.25

-0.93 -1.47%

Open: 63.28
High: 63.37
Low: 62.15
Volume: 25,087,496

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 63.28 63.37 62.15 62.25 25,087,496 -0.93 -1.47
2026-04-20 63.11 63.26 62.78 63.18 19,996,848 -0.46 -0.72
2026-04-17 63.53 64.22 63.37 63.64 46,212,214 +1.19 +1.91
2026-04-16 62.43 62.73 62.06 62.45 32,225,219 +0.25 +0.40
2026-04-15 62.04 62.32 61.86 62.20 26,204,892 -0.04 -0.06
2026-04-14 61.60 62.26 61.57 62.24 23,899,095 +1.17 +1.92
2026-04-13 60.08 61.13 60.00 61.07 24,254,583 +0.51 +0.84
2026-04-10 60.71 60.89 60.37 60.56 20,508,409 +0.28 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.22
On 2026-04-17		 61.86
On 2026-04-15		 0.01 0.02 64.22
On 2026-04-17		 62.15
On 2026-04-21		 -3.22 62.74
10D 64.22
On 2026-04-17		 59.49
On 2026-04-09		 4.94 8.62 64.22
On 2026-04-17		 62.15
On 2026-04-21		 -3.22 61.83
20D 64.22
On 2026-04-17		 54.44
On 2026-03-30		 4.94 8.62 57.77
On 2026-03-25		 54.44
On 2026-03-30		 -5.76 59.14
WTD 63.37
On 2026-04-21		 62.15
On 2026-04-21		 -1.39 -2.18 63.26
On 2026-04-20		 63.26
On 2026-04-20		 0.00 62.72
MTD 64.22
On 2026-04-17		 55.43
On 2026-04-02		 5.46 9.61 57.83
On 2026-04-01		 55.43
On 2026-04-02		 -4.14 60.47
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00 11,744
KO

The Coca-Cola Company

74.70 0.00 0.00 16,834
PFE

Pfizer Inc.

27.31 0.00 0.00 21,086
VZ

Verizon Communications Inc.

46.27 0.00 0.00 20,704
VIX

CBOE Volatility Index

19.26 -1.33 -6.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.26 -1.33 -6.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
EEM

iShares MSCI Emerging Markets ETF

62.25 0.00 0.00