EEM: iShares MSCI Emerging Markets ETF
$ 48.91 |
|
-- 0 0% |
Open: | 48.91 |
High: | 48.91 |
Low: | 48.91 |
Volume: | N/A |
$ 48.91
+0.23 +0.47%
Open: | 48.66 |
High: | 48.92 |
Low: | 48.48 |
Volume: | 32,512,745 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 48.66 | 48.92 | 48.48 | 48.91 | 32,512,745 | +0.23 | +0.47 |
2025-07-15 | 48.84 | 48.88 | 48.61 | 48.68 | 24,879,122 | +0.35 | +0.72 |
2025-07-14 | 48.27 | 48.37 | 48.20 | 48.33 | 16,878,896 | +0.07 | +0.15 |
2025-07-11 | 48.34 | 48.39 | 48.22 | 48.26 | 27,338,383 | -0.16 | -0.33 |
2025-07-10 | 48.38 | 48.43 | 48.20 | 48.42 | 21,243,763 | +0.13 | +0.27 |
2025-07-09 | 48.38 | 48.38 | 48.15 | 48.29 | 14,845,654 | -0.08 | -0.17 |
2025-07-08 | 48.37 | 48.42 | 48.24 | 48.37 | 16,224,591 | +0.30 | +0.62 |
2025-07-07 | 48.28 | 48.39 | 47.96 | 48.07 | 24,429,894 | -0.69 | -1.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.92 On 2025-07-16 |
48.20 On 2025-07-10 |
0.62 | 1.28 | 48.43 On 2025-07-10 |
48.20 On 2025-07-14 |
-0.47 | 48.52 |
10D | 48.92 On 2025-07-16 |
47.96 On 2025-07-07 |
0.58 | 1.20 | 48.80 On 2025-07-03 |
47.96 On 2025-07-07 |
-1.72 | 48.46 |
20D | 48.92 On 2025-07-16 |
46.15 On 2025-06-23 |
1.68 | 3.56 | 47.01 On 2025-06-17 |
46.15 On 2025-06-23 |
-1.83 | 47.99 |
WTD | 48.92 On 2025-07-16 |
48.20 On 2025-07-14 |
0.65 | 1.35 | 48.37 On 2025-07-14 |
48.37 On 2025-07-14 |
0.00 | 48.64 |
MTD | 48.92 On 2025-07-16 |
47.96 On 2025-07-07 |
0.67 | 1.39 | 48.80 On 2025-07-03 |
47.96 On 2025-07-07 |
-1.72 | 48.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,550.15 | +295.37 | +0.67 | 316,385,588 |
DJTA
Dow Jones Transportation Average |
16,022.15 | +201.81 | +1.28 | 162,381,716 |
SPX
S&P 500 Index |
6,303.31 | +39.61 | +0.63 | |
OEX
S&P 100 Index |
3,103.47 | +17.43 | +0.56 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,086.23 | +178.26 | +0.78 | |
NYA
NYSE Composite Index |
20,616.72 | +130.98 | +0.64 | |
XAX
NYSE AMEX Composite Index |
5,977.14 | +28.29 | +0.48 | |
RUI
RUSSELL 1000 Index |
3,451.16 | +23.58 | +0.69 | |
RUT
Russell 2000 Index |
2,257.73 | +30.75 | +1.38 | |
RUA
Russell 3000 Index |
3,587.30 | +25.55 | +0.72 | |
VIX
CBOE Volatility Index |
16.63 | -0.53 | -3.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | -0.19 | -0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.42 | -0.18 | -0.83 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.69 | -0.40 | -1.99 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,609.16 | +107.32 | +1.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EEM
iShares MSCI Emerging Markets ETF |
48.91 | 0.00 | 0.00 |