EEM: iShares MSCI Emerging Markets ETF
$ 54.24 |
|
-0.64 -1.17% |
|
| Open: | 54.91 |
| High: | 54.95 |
| Low: | 54.10 |
| Volume: | 30,485,106 |
$ 54.88
-0.26 -0.47%
| Open: | 54.70 |
| High: | 54.95 |
| Low: | 54.48 |
| Volume: | 21,886,089 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 54.91 | 54.95 | 54.10 | 54.24 | 30,485,106 | -0.64 | -1.17 |
| 2025-12-11 | 54.70 | 54.95 | 54.48 | 54.88 | 21,886,089 | -0.26 | -0.47 |
| 2025-12-10 | 54.65 | 55.24 | 54.58 | 55.14 | 34,852,592 | +0.61 | +1.12 |
| 2025-12-09 | 54.30 | 54.58 | 54.25 | 54.53 | 17,787,075 | -0.09 | -0.16 |
| 2025-12-08 | 54.87 | 54.87 | 54.48 | 54.62 | 28,167,666 | -0.12 | -0.22 |
| 2025-12-05 | 54.93 | 55.12 | 54.67 | 54.74 | 20,061,734 | +0.41 | +0.75 |
| 2025-12-04 | 54.41 | 54.41 | 54.18 | 54.33 | 14,400,009 | -0.01 | -0.02 |
| 2025-12-03 | 54.14 | 54.35 | 54.05 | 54.34 | 16,728,243 | +0.04 | +0.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 55.24 On 2025-12-10 |
54.10 On 2025-12-12 |
-0.50 | -0.91 | 55.24 On 2025-12-10 |
54.10 On 2025-12-12 |
-2.06 | 54.68 |
| 10D | 55.24 On 2025-12-10 |
54.05 On 2025-12-03 |
-0.08 | -0.15 | 55.24 On 2025-12-10 |
54.10 On 2025-12-12 |
-2.06 | 54.54 |
| 20D | 55.30 On 2025-11-14 |
52.38 On 2025-11-21 |
-0.69 | -1.26 | 55.30 On 2025-11-14 |
52.38 On 2025-11-21 |
-5.28 | 54.24 |
| WTD | 55.24 On 2025-12-10 |
54.10 On 2025-12-12 |
-0.50 | -0.91 | 55.24 On 2025-12-10 |
54.10 On 2025-12-12 |
-2.06 | 54.68 |
| MTD | 55.24 On 2025-12-10 |
54.05 On 2025-12-03 |
-0.08 | -0.15 | 55.24 On 2025-12-10 |
54.10 On 2025-12-12 |
-2.06 | 54.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |