EEM: iShares MSCI Emerging Markets ETF

As of Wednesday, October 29th, 2025

$ 56.01

+0.32 +0.57%

Open: 56.22
High: 56.31
Low: 55.75
Volume: 32,700,791
Previous Close on Tuesday, October 28th, 2025

$ 55.69

-0.02 -0.04%

Open: 55.38
High: 55.77
Low: 55.33
Volume: 25,889,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 56.22 56.31 55.75 56.01 32,700,791 +0.32 +0.57
2025-10-28 55.38 55.77 55.33 55.69 25,889,928 -0.02 -0.04
2025-10-27 55.72 55.74 55.50 55.71 23,954,592 +0.61 +1.11
2025-10-24 55.18 55.21 55.01 55.10 19,471,571 +0.36 +0.66
2025-10-23 54.48 54.86 54.46 54.74 19,590,555 +0.48 +0.88
2025-10-22 54.43 54.69 54.01 54.26 23,587,000 -0.05 -0.09
2025-10-21 54.59 54.59 54.31 54.31 26,459,401 -0.61 -1.11
2025-10-20 54.56 55.03 54.56 54.92 29,369,290 +0.74 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.31
On 2025-10-29		 54.46
On 2025-10-23		 1.75 3.23 54.86
On 2025-10-23		 54.86
On 2025-10-23		 0.00 55.45
10D 56.31
On 2025-10-29		 53.80
On 2025-10-17		 2.17 4.03 55.03
On 2025-10-20		 54.01
On 2025-10-22		 -1.85 54.91
20D 56.31
On 2025-10-29		 51.82
On 2025-10-10		 2.19 4.07 54.69
On 2025-10-07		 51.82
On 2025-10-10		 -5.24 54.33
WTD 56.31
On 2025-10-29		 55.33
On 2025-10-28		 0.91 1.65 55.74
On 2025-10-27		 55.74
On 2025-10-27		 0.00 55.80
MTD 56.31
On 2025-10-29		 51.82
On 2025-10-10		 2.61 4.89 54.69
On 2025-10-07		 51.82
On 2025-10-10		 -5.24 54.30
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
LMT

Lockheed Martin

485.33 -0.44 -0.09 968,894
CGNX

Cognex Corporation

47.44 +0.15 +0.32 2,454,604
VICI

VICI Properties Inc.

29.70 -0.66 -2.17 18,455,245
TMO

Thermo Fisher Scientific Inc.

558.31 +0.68 +0.12 1,922,146
EEM

iShares MSCI Emerging Markets ETF

56.01 +0.32 +0.57 32,700,791