EEM: iShares MSCI Emerging Markets ETF
$ 39.71 |
|
-- 0 0% |
Open: | 39.71 |
High: | 39.71 |
Low: | 39.71 |
Volume: | N/A |
$ 39.71
+0.33 +0.84%
Open: | 39.56 |
High: | 39.78 |
Low: | 39.49 |
Volume: | 34,461,531 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 39.56 | 39.78 | 39.49 | 39.71 | 34,461,531 | +0.33 | +0.84 |
2023-11-27 | 39.37 | 39.42 | 39.27 | 39.38 | 22,887,350 | -0.16 | -0.40 |
2023-11-24 | 39.36 | 39.57 | 39.33 | 39.54 | 11,347,301 | +0.02 | +0.05 |
2023-11-22 | 39.55 | 39.64 | 39.38 | 39.52 | 20,003,843 | -0.08 | -0.20 |
2023-11-21 | 39.75 | 39.83 | 39.52 | 39.60 | 20,926,055 | -0.25 | -0.63 |
2023-11-20 | 39.54 | 39.92 | 39.52 | 39.85 | 32,396,126 | +0.49 | +1.24 |
2023-11-17 | 39.32 | 39.43 | 39.24 | 39.36 | 27,623,449 | +0.05 | +0.13 |
2023-11-16 | 39.24 | 39.50 | 39.14 | 39.31 | 22,864,087 | -0.38 | -0.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,472.98 | +56.00 | +0.16 | 77,959,106 |
DJTA
Dow Jones Transportation Average |
14,959.64 | +143.40 | +0.97 | 28,952,271 |
SPX
S&P 500 Index |
4,570.06 | +15.17 | +0.33 | |
OEX
S&P 100 Index |
2,159.64 | +3.52 | +0.16 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,078.88 | +68.45 | +0.43 | |
NYA
NYSE Composite Index |
16,002.98 | +73.84 | +0.46 | |
XAX
NYSE AMEX Composite Index |
4,667.39 | +12.24 | +0.26 | |
RUI
RUSSELL 1000 Index |
2,502.63 | +10.72 | +0.43 | |
RUT
Russell 2000 Index |
1,815.79 | +22.98 | +1.28 | |
RUA
Russell 3000 Index |
2,614.29 | +12.31 | +0.47 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.82 | +0.16 | +1.26 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.42 | +0.05 | +0.25 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | +0.08 | +0.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.34 | +0.12 | +0.79 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.31 | +0.16 | +0.99 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,885.81 | +27.46 | +0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EEM
iShares MSCI Emerging Markets ETF |
39.71 | 0.00 | 0.00 |