EEM: iShares MSCI Emerging Markets ETF

As of Thursday, July 17th, 2025

$ 48.91

-- 0 0%

Open: 48.91
High: 48.91
Low: 48.91
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 48.91

+0.23 +0.47%

Open: 48.66
High: 48.92
Low: 48.48
Volume: 32,512,745

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 48.66 48.92 48.48 48.91 32,512,745 +0.23 +0.47
2025-07-15 48.84 48.88 48.61 48.68 24,879,122 +0.35 +0.72
2025-07-14 48.27 48.37 48.20 48.33 16,878,896 +0.07 +0.15
2025-07-11 48.34 48.39 48.22 48.26 27,338,383 -0.16 -0.33
2025-07-10 48.38 48.43 48.20 48.42 21,243,763 +0.13 +0.27
2025-07-09 48.38 48.38 48.15 48.29 14,845,654 -0.08 -0.17
2025-07-08 48.37 48.42 48.24 48.37 16,224,591 +0.30 +0.62
2025-07-07 48.28 48.39 47.96 48.07 24,429,894 -0.69 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.92
On 2025-07-16		 48.20
On 2025-07-10		 0.62 1.28 48.43
On 2025-07-10		 48.20
On 2025-07-14		 -0.47 48.52
10D 48.92
On 2025-07-16		 47.96
On 2025-07-07		 0.58 1.20 48.80
On 2025-07-03		 47.96
On 2025-07-07		 -1.72 48.46
20D 48.92
On 2025-07-16		 46.15
On 2025-06-23		 1.68 3.56 47.01
On 2025-06-17		 46.15
On 2025-06-23		 -1.83 47.99
WTD 48.92
On 2025-07-16		 48.20
On 2025-07-14		 0.65 1.35 48.37
On 2025-07-14		 48.37
On 2025-07-14		 0.00 48.64
MTD 48.92
On 2025-07-16		 47.96
On 2025-07-07		 0.67 1.39 48.80
On 2025-07-03		 47.96
On 2025-07-07		 -1.72 48.45
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.79 -4.40 -1.65 13,257,372
KO

The Coca-Cola Company

70.52 +1.25 +1.80 12,875,795
PFE

Pfizer Inc.

24.61 -0.01 -0.02 36,729,096
VZ

Verizon Communications Inc.

41.10 -0.15 -0.36 11,022,384
VIX

CBOE Volatility Index

16.63 -0.53 -3.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,550.15 +295.37 +0.67 316,385,588
DJTA

Dow Jones Transportation Average

16,022.15 +201.81 +1.28 162,381,716
SPX

S&P 500 Index

6,303.31 +39.61 +0.63
OEX

S&P 100 Index

3,103.47 +17.43 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,086.23 +178.26 +0.78
NYA

NYSE Composite Index

20,616.72 +130.98 +0.64
XAX

NYSE AMEX Composite Index

5,977.14 +28.29 +0.48
RUI

RUSSELL 1000 Index

3,451.16 +23.58 +0.69
RUT

Russell 2000 Index

2,257.73 +30.75 +1.38
RUA

Russell 3000 Index

3,587.30 +25.55 +0.72
VIX

CBOE Volatility Index

16.63 -0.53 -3.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.19 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.69 -0.40 -1.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,609.16 +107.32 +1.02
 
Recent
Ticker Last Chg %Chg Volume
EEM

iShares MSCI Emerging Markets ETF

48.91 0.00 0.00