KGC: Kinross Gold Corporation

As of Friday, June 12th, 2026

$ 25.58

+0.72 +2.90%

Open: 25.20
High: 25.66
Low: 24.67
Volume: 9,162,370
Previous Close on Thursday, June 11th, 2026

$ 24.86

+1.20 +5.07%

Open: 23.85
High: 24.96
Low: 23.68
Volume: 13,168,120

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 25.20 25.66 24.67 25.58 9,162,370 +0.72 +2.90
2026-06-11 23.85 24.96 23.68 24.86 13,168,120 +1.20 +5.07
2026-06-10 24.36 24.97 23.52 23.66 12,285,698 -1.61 -6.37
2026-06-09 26.24 26.24 24.24 25.27 12,322,666 -0.59 -2.28
2026-06-08 26.46 26.52 25.65 25.86 8,319,544 -0.36 -1.37
2026-06-05 27.92 28.02 26.11 26.22 11,484,184 -2.38 -8.32
2026-06-04 28.56 29.12 28.38 28.60 5,156,037 +0.43 +1.53
2026-06-03 28.51 28.64 28.01 28.17 6,382,293 -0.82 -2.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.52
On 2026-06-08		 23.52
On 2026-06-10		 -0.64 -2.44 26.52
On 2026-06-08		 23.52
On 2026-06-10		 -11.31 25.05
10D 29.69
On 2026-06-02		 23.52
On 2026-06-10		 -4.60 -15.24 29.69
On 2026-06-02		 23.52
On 2026-06-10		 -20.78 26.64
20D 30.46
On 2026-05-29		 23.52
On 2026-06-10		 -5.31 -17.19 30.46
On 2026-05-29		 23.52
On 2026-06-10		 -22.78 27.69
WTD 26.52
On 2026-06-08		 23.52
On 2026-06-10		 -0.64 -2.44 26.52
On 2026-06-08		 23.52
On 2026-06-10		 -11.31 25.05
MTD 29.69
On 2026-06-02		 23.52
On 2026-06-10		 -4.60 -15.24 29.69
On 2026-06-02		 23.52
On 2026-06-10		 -20.78 26.64
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
ABM

ABM Industries Inc.

45.93 -0.23 -0.50 990,403
SNDR

Schneider National Inc.

38.44 +0.33 +0.87 989,631
KGC

Kinross Gold Corporation

25.58 +0.72 +2.90 9,162,370