KGC: Kinross Gold Corporation

As of Wednesday, January 28th, 2026

$ 38.07

+0.20 +0.53%

Open: 38.42
High: 38.49
Low: 37.12
Volume: 13,874,589
Previous Close on Tuesday, January 27th, 2026

$ 37.87

-- 0 0%

Open: 38.10
High: 38.57
Low: 36.78
Volume: 10,957,089

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 38.42 38.49 37.12 38.07 13,871,001 +0.20 +0.53
2026-01-27 38.10 38.57 36.78 37.87 10,957,089 0.00 0.00
2026-01-26 38.10 39.11 37.78 37.87 16,144,366 +0.71 +1.91
2026-01-23 36.92 37.60 36.40 37.16 7,872,197 +0.52 +1.42
2026-01-22 35.40 37.19 35.28 36.64 10,280,472 +1.32 +3.74
2026-01-21 37.52 37.60 35.16 35.32 18,737,364 -1.24 -3.39
2026-01-20 34.95 36.57 34.74 36.56 16,087,260 +2.90 +8.62
2026-01-16 33.25 33.72 32.52 33.66 8,623,165 +0.41 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.11
On 2026-01-26		 35.28
On 2026-01-22		 2.75 7.79 39.11
On 2026-01-26		 36.78
On 2026-01-27		 -5.97 37.52
10D 39.11
On 2026-01-26		 32.52
On 2026-01-16		 4.70 14.08 39.11
On 2026-01-26		 36.78
On 2026-01-27		 -5.97 35.97
20D 39.11
On 2026-01-26		 27.25
On 2026-01-02		 9.86 34.95 39.11
On 2026-01-26		 36.78
On 2026-01-27		 -5.97 33.16
WTD 39.11
On 2026-01-26		 36.78
On 2026-01-27		 0.91 2.45 39.11
On 2026-01-26		 36.78
On 2026-01-27		 -5.97 37.94
MTD 39.11
On 2026-01-26		 27.25
On 2026-01-02		 9.91 35.19 39.11
On 2026-01-26		 36.78
On 2026-01-27		 -5.97 33.69
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
RGLD

Royal Gold Inc.

301.21 +7.48 +2.55 82,894
AOSL

Alpha and Omega Semiconductor Limited

22.47 +0.22 +0.99 477,459
RGA

Reinsurance Group of America Inc.

196.74 +0.13 +0.07 229,556
REM

iShares Mortgage Real Estate ETF

23.75 -0.11 -0.46 652,857
KGC

Kinross Gold Corporation

38.07 +0.20 +0.53 13,874,589