KGC: Kinross Gold Corporation

As of Friday, September 11th, 2026

$ 29.13

+0.20 +0.69%

Open: 29.42
High: 29.90
Low: 28.83
Volume: 8,887,077
Previous Close on Thursday, September 10th, 2026

$ 28.93

-1.30 -4.30%

Open: 29.23
High: 29.28
Low: 28.84
Volume: 6,774,987

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 29.42 29.90 28.83 29.13 8,886,924 +0.20 +0.69
2026-09-10 29.23 29.28 28.84 28.93 6,774,987 -1.30 -4.30
2026-09-09 30.77 31.36 30.02 30.23 5,684,116 +0.08 +0.27
2026-09-08 30.80 30.99 30.13 30.15 6,237,354 -0.72 -2.33
2026-09-04 30.88 31.31 30.66 30.87 5,158,807 -0.72 -2.28
2026-09-03 31.38 31.82 30.62 31.59 9,628,470 +1.33 +4.40
2026-09-02 30.17 30.81 29.82 30.26 7,040,765 +0.83 +2.82
2026-09-01 29.66 30.53 29.38 29.43 7,213,482 -1.25 -4.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.36
On 2026-09-09		 28.83
On 2026-09-11		 -2.46 -7.79 31.36
On 2026-09-09		 28.83
On 2026-09-11		 -8.08 29.86
10D 32.73
On 2026-08-28		 28.83
On 2026-09-11		 -3.38 -10.40 32.73
On 2026-08-28		 28.83
On 2026-09-11		 -11.93 30.25
20D 33.48
On 2026-08-25		 27.00
On 2026-08-18		 2.28 8.49 33.48
On 2026-08-25		 28.83
On 2026-09-11		 -13.90 30.50
WTD 31.36
On 2026-09-09		 28.83
On 2026-09-11		 -1.74 -5.64 31.36
On 2026-09-09		 28.83
On 2026-09-11		 -8.08 29.61
MTD 31.82
On 2026-09-03		 28.83
On 2026-09-11		 -1.55 -5.05 31.82
On 2026-09-03		 28.83
On 2026-09-11		 -9.40 30.07
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
CENT

Central Garden & Pet Company

40.19 +0.53 +1.34 59,322
KHC

Kraft Heinz Co.

24.60 +0.21 +0.86 123,186,284
AREC

American Resources Corporation

2.14 -0.05 -2.28 1,293,511
KGC

Kinross Gold Corporation

29.13 +0.20 +0.69 8,887,077