KGC: Kinross Gold Corporation
$ 14.73 |
|
-0.20 -1.34% |
Open: | 15.06 |
High: | 15.17 |
Low: | 14.02 |
Volume: | 21,290,998 |
$ 14.93
+0.13 +0.88%
Open: | 15.20 |
High: | 15.46 |
Low: | 14.77 |
Volume: | 19,812,730 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-22 | 15.06 | 15.17 | 14.02 | 14.73 | 21,290,968 | -0.20 | -1.34 |
2025-04-21 | 15.20 | 15.46 | 14.77 | 14.93 | 19,812,730 | +0.13 | +0.88 |
2025-04-17 | 14.90 | 15.00 | 14.66 | 14.80 | 19,365,022 | -0.23 | -1.53 |
2025-04-16 | 15.24 | 15.34 | 14.73 | 15.03 | 24,618,948 | +0.38 | +2.59 |
2025-04-15 | 14.50 | 14.66 | 14.32 | 14.65 | 15,627,104 | +0.15 | +1.03 |
2025-04-14 | 14.21 | 14.67 | 13.98 | 14.50 | 18,490,818 | +0.12 | +0.83 |
2025-04-11 | 14.30 | 14.60 | 14.20 | 14.38 | 24,148,547 | +0.69 | +5.04 |
2025-04-10 | 13.13 | 13.90 | 13.04 | 13.69 | 23,742,618 | +0.67 | +5.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.46 On 2025-04-21 |
14.02 On 2025-04-22 |
0.23 | 1.59 | 15.46 On 2025-04-21 |
14.02 On 2025-04-22 |
-9.29 | 14.83 |
10D | 15.46 On 2025-04-21 |
11.84 On 2025-04-08 |
2.75 | 22.95 | 15.46 On 2025-04-21 |
14.02 On 2025-04-22 |
-9.29 | 14.17 |
20D | 15.46 On 2025-04-21 |
11.12 On 2025-04-07 |
2.53 | 20.74 | 12.90 On 2025-03-28 |
11.12 On 2025-04-07 |
-13.77 | 13.29 |
WTD | 15.46 On 2025-04-21 |
14.02 On 2025-04-22 |
-0.07 | -0.47 | 15.46 On 2025-04-21 |
14.02 On 2025-04-22 |
-9.29 | 14.83 |
MTD | 15.46 On 2025-04-21 |
11.12 On 2025-04-07 |
2.12 | 16.81 | 12.88 On 2025-04-03 |
11.12 On 2025-04-07 |
-13.63 | 13.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,186.98 | +1,016.57 | +2.66 | 582,331,603 |
DJTA
Dow Jones Transportation Average |
13,367.99 | +201.35 | +1.53 | 138,416,395 |
SPX
S&P 500 Index |
5,287.76 | +129.56 | +2.51 | |
OEX
S&P 100 Index |
2,545.83 | +62.16 | +2.50 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,276.41 | +468.11 | +2.63 | |
NYA
NYSE Composite Index |
18,455.14 | +422.77 | +2.34 | |
XAX
NYSE AMEX Composite Index |
4,876.67 | +159.77 | +3.39 | |
RUI
RUSSELL 1000 Index |
2,891.18 | +71.80 | +2.55 | |
RUT
Russell 2000 Index |
1,890.28 | +49.96 | +2.71 | |
RUA
Russell 3000 Index |
3,005.20 | +74.84 | +2.55 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
30.57 | -3.25 | -9.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.40 | -1.22 | -4.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
28.93 | -2.00 | -6.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
29.45 | -2.38 | -7.48 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,281.88 | +73.78 | +0.80 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KGC
Kinross Gold Corporation |
14.73 | -0.20 | -1.34 | 21,290,998 |