KGC: Kinross Gold Corporation

As of Friday, June 13th, 2025

$ 15.79

+0.26 +1.67%

Open: 15.80
High: 15.88
Low: 15.56
Volume: 21,178,025
Previous Close on Thursday, June 12th, 2025

$ 15.53

+0.27 +1.77%

Open: 15.47
High: 15.72
Low: 15.42
Volume: 23,037,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 15.80 15.88 15.56 15.79 21,178,025 +0.26 +1.67
2025-06-12 15.47 15.72 15.42 15.53 23,037,951 +0.27 +1.77
2025-06-11 14.93 15.27 14.83 15.26 22,676,439 +0.45 +3.04
2025-06-10 15.13 15.20 14.71 14.81 18,651,446 -0.27 -1.79
2025-06-09 15.09 15.22 14.87 15.08 20,176,039 -0.01 -0.07
2025-06-06 15.46 15.57 15.02 15.09 22,388,571 -0.37 -2.39
2025-06-05 15.73 15.96 15.28 15.46 23,002,046 -0.01 -0.06
2025-06-04 15.60 15.66 15.43 15.47 17,117,699 -0.05 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.88
On 2025-06-13		 14.71
On 2025-06-10		 0.70 4.64 15.22
On 2025-06-09		 14.71
On 2025-06-10		 -3.35 15.29
10D 15.96
On 2025-06-05		 14.71
On 2025-06-10		 1.04 7.05 15.96
On 2025-06-05		 14.71
On 2025-06-10		 -7.83 15.37
20D 15.96
On 2025-06-05		 13.34
On 2025-05-16		 2.04 14.84 15.96
On 2025-06-05		 14.71
On 2025-06-10		 -7.83 14.91
WTD 15.88
On 2025-06-13		 14.71
On 2025-06-10		 0.70 4.64 15.22
On 2025-06-09		 14.71
On 2025-06-10		 -3.35 15.29
MTD 15.96
On 2025-06-05		 14.71
On 2025-06-10		 1.04 7.05 15.96
On 2025-06-05		 14.71
On 2025-06-10		 -7.83 15.37
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
PNR

Pentair plc

96.62 -2.29 -2.32 761,210
TM

Toyota Motor Corporation

178.75 -3.24 -1.78 431,739
APH

Amphenol Corporation

92.49 -2.11 -2.23 7,121,465
DCI

Donaldson Company Inc.

68.66 -0.96 -1.38 623,838
KGC

Kinross Gold Corporation

15.79 +0.26 +1.67 21,178,025