KGC: Kinross Gold Corporation

As of Tuesday, July 28th, 2026

$ 23.51

-0.41 -1.71%

Open: 23.52
High: 23.77
Low: 23.12
Volume: 5,193,310
Previous Close on Monday, July 27th, 2026

$ 23.92

+0.07 +0.29%

Open: 24.17
High: 24.38
Low: 23.42
Volume: 4,810,744

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 23.52 23.77 23.12 23.51 5,193,303 -0.41 -1.71
2026-07-27 24.17 24.38 23.42 23.92 4,810,744 +0.07 +0.29
2026-07-24 23.89 24.26 23.62 23.85 5,379,115 +0.18 +0.76
2026-07-23 23.49 23.81 23.25 23.67 4,839,019 -0.57 -2.35
2026-07-22 23.98 24.70 23.94 24.24 6,284,501 +0.83 +3.55
2026-07-21 23.19 23.46 22.85 23.41 4,743,319 +0.88 +3.91
2026-07-20 22.57 22.81 22.39 22.53 6,537,621 -0.04 -0.18
2026-07-17 22.49 22.88 22.29 22.57 6,468,339 -0.35 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.70
On 2026-07-22		 23.12
On 2026-07-28		 0.10 0.43 24.70
On 2026-07-22		 23.12
On 2026-07-28		 -6.40 23.84
10D 24.70
On 2026-07-22		 22.29
On 2026-07-17		 -0.40 -1.67 24.18
On 2026-07-15		 22.29
On 2026-07-17		 -7.83 23.43
20D 25.12
On 2026-07-06		 22.29
On 2026-07-17		 -0.27 -1.14 25.12
On 2026-07-06		 22.29
On 2026-07-17		 -11.29 23.67
WTD 24.38
On 2026-07-27		 23.12
On 2026-07-28		 -0.34 -1.43 24.38
On 2026-07-27		 23.12
On 2026-07-28		 -5.19 23.72
MTD 25.12
On 2026-07-06		 22.29
On 2026-07-17		 -0.11 -0.47 25.12
On 2026-07-06		 22.29
On 2026-07-17		 -11.29 23.68
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
TWM

ProShares UltraShort Russell2000

21.78 -0.06 -0.27 511,047
KGC

Kinross Gold Corporation

23.51 -0.41 -1.71 5,193,310