KGC: Kinross Gold Corporation

As of Thursday, April 25th, 2024

$ 6.73

+0.13 +1.97%

Open: 6.58
High: 6.79
Low: 6.44
Volume: 23,852,267
Previous Close on Wednesday, April 24th, 2024

$ 6.60

+0.03 +0.46%

Open: 6.54
High: 6.62
Low: 6.51
Volume: 12,086,735

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 6.58 6.79 6.44 6.73 23,852,267 +0.13 +1.97
2024-04-24 6.54 6.62 6.51 6.60 12,086,735 +0.03 +0.46
2024-04-23 6.38 6.59 6.34 6.57 17,257,360 +0.10 +1.55
2024-04-22 6.49 6.57 6.39 6.47 22,185,361 -0.30 -4.43
2024-04-19 6.49 6.82 6.47 6.77 24,027,965 +0.26 +3.99
2024-04-18 6.49 6.55 6.40 6.51 16,420,162 +0.09 +1.40
2024-04-17 6.33 6.52 6.31 6.42 17,426,971 +0.11 +1.74
2024-04-16 6.30 6.40 6.20 6.31 19,345,410 -0.10 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.82
On 2024-04-19		 6.34
On 2024-04-23		 0.22 3.38 6.82
On 2024-04-19		 6.34
On 2024-04-23		 -6.97 6.63
10D 6.82
On 2024-04-19		 6.20
On 2024-04-16		 0.25 3.86 6.81
On 2024-04-12		 6.20
On 2024-04-16		 -8.96 6.52
20D 6.82
On 2024-04-19		 5.93
On 2024-03-28		 0.85 14.46 6.81
On 2024-04-12		 6.20
On 2024-04-16		 -8.96 6.43
WTD 6.79
On 2024-04-25		 6.34
On 2024-04-23		 -0.04 -0.59 6.57
On 2024-04-22		 6.57
On 2024-04-22		 0.00 6.59
MTD 6.82
On 2024-04-19		 6.13
On 2024-04-01		 0.60 9.79 6.81
On 2024-04-12		 6.20
On 2024-04-16		 -8.96 6.44
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
KGC

Kinross Gold Corporation

6.73 +0.13 +1.97 23,852,267