KGC: Kinross Gold Corporation
$ 5.89 |
|
-- 0 0% |
Open: | 5.89 |
High: | 5.89 |
Low: | 5.89 |
Volume: | N/A |
$ 5.89
+0.10 +1.73%
Open: | 5.86 |
High: | 5.97 |
Low: | 5.83 |
Volume: | 19,762,257 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 5.86 | 5.97 | 5.83 | 5.89 | 19,762,257 | +0.10 | +1.73 |
2023-12-05 | 5.79 | 5.85 | 5.74 | 5.79 | 14,285,499 | -0.09 | -1.53 |
2023-12-04 | 5.81 | 5.91 | 5.75 | 5.88 | 23,885,896 | -0.06 | -1.01 |
2023-12-01 | 5.89 | 5.98 | 5.85 | 5.94 | 13,301,104 | +0.05 | +0.85 |
2023-11-30 | 5.79 | 5.90 | 5.77 | 5.89 | 13,435,011 | +0.06 | +1.03 |
2023-11-29 | 5.85 | 5.87 | 5.77 | 5.83 | 13,339,297 | -0.06 | -1.02 |
2023-11-28 | 5.81 | 5.90 | 5.74 | 5.89 | 18,048,285 | +0.18 | +3.15 |
2023-11-27 | 5.66 | 5.75 | 5.61 | 5.71 | 14,701,488 | +0.13 | +2.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.98 On 2023-12-01 |
5.74 On 2023-12-05 |
0.06 | 1.03 | 5.98 On 2023-12-01 |
5.74 On 2023-12-05 |
-3.93 | 5.88 |
10D | 5.98 On 2023-12-01 |
5.44 On 2023-11-22 |
0.46 | 8.47 | 5.98 On 2023-12-01 |
5.74 On 2023-12-05 |
-3.93 | 5.80 |
20D | 5.98 On 2023-12-01 |
5.12 On 2023-11-09 |
0.53 | 9.89 | 5.59 On 2023-11-09 |
5.13 On 2023-11-13 |
-8.20 | 5.55 |
WTD | 5.97 On 2023-12-06 |
5.74 On 2023-12-05 |
-0.05 | -0.84 | 5.91 On 2023-12-04 |
5.74 On 2023-12-05 |
-2.88 | 5.85 |
MTD | 5.98 On 2023-12-01 |
5.74 On 2023-12-05 |
0.00 | 0.00 | 5.98 On 2023-12-01 |
5.74 On 2023-12-05 |
-3.93 | 5.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.20 | +0.27 | +2.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KGC
Kinross Gold Corporation |
5.89 | 0.00 | 0.00 |