KGC: Kinross Gold Corporation

As of Friday, March 13th, 2026

$ 30.57

-1.95 -6.00%

Open: 32.09
High: 32.25
Low: 30.36
Volume: 11,288,691
Previous Close on Thursday, March 12th, 2026

$ 32.52

-0.04 -0.12%

Open: 32.87
High: 33.19
Low: 31.90
Volume: 10,195,945

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 32.09 32.25 30.36 30.57 11,288,691 -1.95 -6.00
2026-03-12 32.87 33.19 31.90 32.52 10,195,945 -0.04 -0.12
2026-03-11 32.21 32.75 31.36 32.56 8,199,755 -0.23 -0.70
2026-03-10 33.01 33.36 32.58 32.79 10,718,450 +0.27 +0.83
2026-03-09 31.46 32.57 30.65 32.52 12,506,090 -0.03 -0.09
2026-03-06 31.94 32.81 31.66 32.55 10,570,440 -0.19 -0.58
2026-03-05 33.22 33.31 31.93 32.74 12,699,392 -1.23 -3.62
2026-03-04 34.54 34.58 33.47 33.97 7,175,324 +0.17 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.36
On 2026-03-10		 30.36
On 2026-03-13		 -1.98 -6.08 33.36
On 2026-03-10		 30.36
On 2026-03-13		 -8.99 32.19
10D 37.78
On 2026-03-02		 30.36
On 2026-03-13		 -6.42 -17.36 37.78
On 2026-03-02		 30.36
On 2026-03-13		 -19.64 33.08
20D 37.78
On 2026-03-02		 30.36
On 2026-03-13		 -1.79 -5.53 37.78
On 2026-03-02		 30.36
On 2026-03-13		 -19.64 34.08
WTD 33.36
On 2026-03-10		 30.36
On 2026-03-13		 -1.98 -6.08 33.36
On 2026-03-10		 30.36
On 2026-03-13		 -8.99 32.19
MTD 37.78
On 2026-03-02		 30.36
On 2026-03-13		 -6.42 -17.36 37.78
On 2026-03-02		 30.36
On 2026-03-13		 -19.64 33.08
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
KGC

Kinross Gold Corporation

30.57 -1.95 -6.00 11,288,691