KGC: Kinross Gold Corporation

As of Tuesday, October 27th, 2026

$ 22.97

+0.57 +2.56%

Open: 22.52
High: 23.04
Low: 22.38
Volume: 4,496,227
Previous Close on Monday, October 26th, 2026

$ 22.40

+0.01 +0.04%

Open: 22.50
High: 22.54
Low: 21.82
Volume: 5,112,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 22.52 23.04 22.38 22.97 4,496,227 +0.57 +2.56
2026-10-26 22.50 22.54 21.82 22.40 5,112,435 +0.01 +0.04
2026-10-23 22.49 22.63 21.83 22.39 5,505,518 -0.40 -1.74
2026-10-22 22.93 23.04 22.54 22.79 7,754,505 -1.03 -4.34
2026-10-21 23.89 24.03 23.48 23.82 5,248,875 +0.18 +0.76
2026-10-20 23.37 24.15 23.22 23.64 4,519,856 -0.02 -0.08
2026-10-19 23.89 24.09 23.61 23.66 4,129,758 -0.36 -1.50
2026-10-16 23.81 24.42 23.69 24.02 6,379,700 +0.17 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.03
On 2026-10-21		 21.82
On 2026-10-26		 -0.67 -2.82 24.03
On 2026-10-21		 21.82
On 2026-10-26		 -9.20 22.87
10D 24.42
On 2026-10-16		 21.82
On 2026-10-26		 -0.47 -1.99 24.42
On 2026-10-16		 21.82
On 2026-10-26		 -10.65 23.18
20D 24.59
On 2026-09-30		 21.82
On 2026-10-26		 -1.35 -5.54 24.59
On 2026-09-30		 21.82
On 2026-10-26		 -11.26 23.43
WTD 23.04
On 2026-10-27		 21.82
On 2026-10-26		 0.58 2.60 22.54
On 2026-10-26		 22.54
On 2026-10-26		 0.00 22.69
MTD 24.46
On 2026-10-02		 21.82
On 2026-10-26		 -1.11 -4.60 24.46
On 2026-10-02		 21.82
On 2026-10-26		 -10.79 23.40
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
SBAC

SBA Communications Corporation

184.24 -1.68 -0.90 986,613
MSI

Motorola Solutions Inc

483.61 -2.01 -0.41 712,902
CLH

Clean Harbors Inc.

317.00 -0.09 -0.03 674,709
SPOT

Spotify Technology S.A.

552.95 -20.75 -3.62 1,538,982
KGC

Kinross Gold Corporation

22.97 +0.57 +2.56 4,496,227