KGC: Kinross Gold Corporation

As of Tuesday, April 22nd, 2025

$ 14.73

-0.20 -1.34%

Open: 15.06
High: 15.17
Low: 14.02
Volume: 21,290,998
Previous Close on Monday, April 21st, 2025

$ 14.93

+0.13 +0.88%

Open: 15.20
High: 15.46
Low: 14.77
Volume: 19,812,730

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 15.06 15.17 14.02 14.73 21,290,968 -0.20 -1.34
2025-04-21 15.20 15.46 14.77 14.93 19,812,730 +0.13 +0.88
2025-04-17 14.90 15.00 14.66 14.80 19,365,022 -0.23 -1.53
2025-04-16 15.24 15.34 14.73 15.03 24,618,948 +0.38 +2.59
2025-04-15 14.50 14.66 14.32 14.65 15,627,104 +0.15 +1.03
2025-04-14 14.21 14.67 13.98 14.50 18,490,818 +0.12 +0.83
2025-04-11 14.30 14.60 14.20 14.38 24,148,547 +0.69 +5.04
2025-04-10 13.13 13.90 13.04 13.69 23,742,618 +0.67 +5.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.46
On 2025-04-21		 14.02
On 2025-04-22		 0.23 1.59 15.46
On 2025-04-21		 14.02
On 2025-04-22		 -9.29 14.83
10D 15.46
On 2025-04-21		 11.84
On 2025-04-08		 2.75 22.95 15.46
On 2025-04-21		 14.02
On 2025-04-22		 -9.29 14.17
20D 15.46
On 2025-04-21		 11.12
On 2025-04-07		 2.53 20.74 12.90
On 2025-03-28		 11.12
On 2025-04-07		 -13.77 13.29
WTD 15.46
On 2025-04-21		 14.02
On 2025-04-22		 -0.07 -0.47 15.46
On 2025-04-21		 14.02
On 2025-04-22		 -9.29 14.83
MTD 15.46
On 2025-04-21		 11.12
On 2025-04-07		 2.12 16.81 12.88
On 2025-04-03		 11.12
On 2025-04-07		 -13.63 13.57
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,278
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,356
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,508
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
KGC

Kinross Gold Corporation

14.73 -0.20 -1.34 21,290,998