KGC: Kinross Gold Corporation

As of Friday, September 12th, 2025

$ 23.28

+0.02 +0.09%

Open: 23.43
High: 23.65
Low: 23.19
Volume: 11,691,843
Previous Close on Thursday, September 11th, 2025

$ 23.26

+0.32 +1.39%

Open: 22.81
High: 23.30
Low: 22.73
Volume: 12,280,564

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 23.43 23.65 23.19 23.28 11,691,843 +0.02 +0.09
2025-09-11 22.81 23.30 22.73 23.26 12,280,564 +0.32 +1.39
2025-09-10 22.55 22.99 22.55 22.94 15,163,253 +0.57 +2.55
2025-09-09 22.70 22.85 22.22 22.37 15,288,524 -0.16 -0.71
2025-09-08 22.50 22.70 22.28 22.53 18,341,767 +0.42 +1.90
2025-09-05 21.85 22.22 21.61 22.11 17,452,913 +0.62 +2.89
2025-09-04 21.58 22.03 21.49 21.49 16,445,413 -0.33 -1.51
2025-09-03 21.67 21.97 21.52 21.82 20,783,652 +0.36 +1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.65
On 2025-09-12		 22.22
On 2025-09-09		 1.17 5.29 22.70
On 2025-09-08		 22.70
On 2025-09-08		 0.00 22.88
10D 23.65
On 2025-09-12		 20.19
On 2025-08-29		 3.06 15.13 20.97
On 2025-08-29		 20.97
On 2025-08-29		 0.00 22.22
20D 23.65
On 2025-09-12		 18.65
On 2025-08-19		 4.39 23.24 19.52
On 2025-08-18		 18.65
On 2025-08-19		 -4.46 20.91
WTD 23.65
On 2025-09-12		 22.22
On 2025-09-09		 1.17 5.29 22.70
On 2025-09-08		 22.70
On 2025-09-08		 0.00 22.88
MTD 23.65
On 2025-09-12		 20.83
On 2025-09-02		 2.38 11.39 21.51
On 2025-09-02		 21.51
On 2025-09-02		 0.00 22.36
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
IBP

Installed Building Products Inc.

267.96 -4.25 -1.56 359,943
UTHR

United Therapeutics Corporation

405.13 +0.29 +0.07 626,310
GSK

GlaxoSmithKline plc

40.83 -0.65 -1.57 4,741,951
TSN

Tyson Foods Inc.

55.13 -0.95 -1.69 2,277,577
KGC

Kinross Gold Corporation

23.28 +0.02 +0.09 11,691,843