KGC: Kinross Gold Corporation

As of Wednesday, April 29th, 2026

$ 30.52

-- 0 0%

Open: 30.52
High: 30.52
Low: 30.52
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 30.52

-1.62 -5.04%

Open: 31.27
High: 31.45
Low: 30.18
Volume: 9,585,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 31.27 31.45 30.18 30.52 9,585,526 -1.62 -5.04
2026-04-27 32.40 32.53 31.77 32.14 5,093,294 -0.65 -1.98
2026-04-24 32.37 32.90 31.94 32.79 5,340,627 +0.67 +2.09
2026-04-23 32.17 32.68 31.24 32.12 12,008,680 -0.47 -1.44
2026-04-22 32.74 32.89 32.36 32.59 6,680,518 +0.53 +1.65
2026-04-21 34.31 34.52 31.97 32.06 10,519,879 -2.64 -7.61
2026-04-20 34.57 34.83 33.92 34.70 6,624,997 -0.24 -0.69
2026-04-17 34.39 35.56 34.15 34.94 7,853,151 +1.07 +3.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.90
On 2026-04-24		 30.18
On 2026-04-28		 -1.54 -4.80 32.90
On 2026-04-24		 30.18
On 2026-04-28		 -8.27 32.03
10D 35.56
On 2026-04-17		 30.18
On 2026-04-28		 -3.49 -10.26 35.56
On 2026-04-17		 30.18
On 2026-04-28		 -15.13 32.91
20D 35.56
On 2026-04-17		 29.32
On 2026-03-31		 1.92 6.71 35.56
On 2026-04-17		 30.18
On 2026-04-28		 -15.13 32.67
WTD 32.53
On 2026-04-27		 30.18
On 2026-04-28		 -2.27 -6.92 32.53
On 2026-04-27		 30.18
On 2026-04-28		 -7.22 31.33
MTD 35.56
On 2026-04-17		 30.13
On 2026-04-02		 0.00 0.00 35.56
On 2026-04-17		 30.18
On 2026-04-28		 -15.13 32.79
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,743
KO

The Coca-Cola Company

78.35 0.00 0.00 39,414
PFE

Pfizer Inc.

26.48 0.00 0.00 122,457
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
KGC

Kinross Gold Corporation

30.52 0.00 0.00