KGC: Kinross Gold Corporation

As of Thursday, October 30th, 2025

$ 23.11

-- 0 0%

Open: 23.11
High: 23.11
Low: 23.11
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 23.11

+0.04 +0.17%

Open: 23.53
High: 23.67
Low: 22.85
Volume: 9,957,217

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 23.53 23.67 22.85 23.11 9,957,217 +0.04 +0.17
2025-10-28 22.24 23.18 22.24 23.07 9,615,019 +0.29 +1.27
2025-10-27 22.98 23.47 22.17 22.78 16,227,870 -1.16 -4.85
2025-10-24 23.42 24.25 23.37 23.94 8,834,238 +0.02 +0.08
2025-10-23 23.96 24.09 23.59 23.92 7,674,022 +0.36 +1.53
2025-10-22 22.15 23.65 22.01 23.56 12,961,690 +0.49 +2.12
2025-10-21 23.93 24.05 22.63 23.07 22,144,743 -2.86 -11.03
2025-10-20 25.83 26.01 25.34 25.93 9,257,173 +0.83 +3.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.25
On 2025-10-24		 22.17
On 2025-10-27		 -0.45 -1.91 24.25
On 2025-10-24		 22.17
On 2025-10-27		 -8.56 23.36
10D 27.84
On 2025-10-16		 22.01
On 2025-10-22		 -3.79 -14.09 27.84
On 2025-10-16		 22.01
On 2025-10-22		 -20.94 24.21
20D 27.84
On 2025-10-16		 22.01
On 2025-10-22		 -2.34 -9.19 27.84
On 2025-10-16		 22.01
On 2025-10-22		 -20.94 24.72
WTD 23.67
On 2025-10-29		 22.17
On 2025-10-27		 -0.83 -3.47 23.47
On 2025-10-27		 22.24
On 2025-10-28		 -5.24 22.99
MTD 27.84
On 2025-10-16		 22.01
On 2025-10-22		 -1.74 -7.00 27.84
On 2025-10-16		 22.01
On 2025-10-22		 -20.94 24.75
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.93 -0.35 -0.11 1,460,831
KO

The Coca-Cola Company

69.23 +0.88 +1.29 4,258,333
PFE

Pfizer Inc.

24.31 +0.02 +0.10 20,459,110
VZ

Verizon Communications Inc.

39.34 -0.88 -2.18 10,388,502
VIX

CBOE Volatility Index

16.60 -0.49 -2.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,991.43 +359.43 +0.75 201,464,271
DJTA

Dow Jones Transportation Average

15,897.68 +310.00 +1.99 31,331,934
SPX

S&P 500 Index

6,874.29 -16.30 -0.24
OEX

S&P 100 Index

3,462.12 -18.88 -0.54
NDX

NASDAQ 100 Index

25,923.62 -196.23 -0.75
NYA

NYSE Composite Index

21,630.47 +104.54 +0.49
XAX

NYSE AMEX Composite Index

7,111.31 +10.61 +0.15
RUI

RUSSELL 1000 Index

3,749.50 -8.29 -0.22
RUT

Russell 2000 Index

2,493.24 +8.44 +0.34
RUA

Russell 3000 Index

3,900.14 -7.68 -0.20
VIX

CBOE Volatility Index

16.60 -0.49 -2.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 -0.07 -0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.02 -0.08 -0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.80 -0.13 -0.65
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,062.42 -92.90 -0.76
 
Recent
Ticker Last Chg %Chg Volume
GSK

GlaxoSmithKline plc

45.93 0.00 0.00
KGC

Kinross Gold Corporation

23.11 0.00 0.00