ACA: Arcosa Inc.
$ 88.00 |
|
-- 0 0% |
Open: | 88.00 |
High: | 88.00 |
Low: | 88.00 |
Volume: | N/A |
$ 88.00
-0.68 -0.77%
Open: | 89.79 |
High: | 89.98 |
Low: | 87.84 |
Volume: | 221,496 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 89.79 | 89.98 | 87.84 | 88.00 | 221,496 | -0.68 | -0.77 |
2025-07-28 | 91.18 | 91.38 | 88.64 | 88.68 | 398,757 | -2.46 | -2.70 |
2025-07-25 | 90.15 | 91.15 | 90.05 | 91.14 | 232,331 | +1.27 | +1.41 |
2025-07-24 | 90.37 | 91.08 | 89.66 | 89.87 | 202,109 | -1.09 | -1.20 |
2025-07-23 | 89.53 | 91.00 | 89.40 | 90.96 | 218,775 | +2.04 | +2.29 |
2025-07-22 | 88.81 | 89.82 | 87.41 | 88.92 | 291,875 | +0.44 | +0.50 |
2025-07-21 | 90.67 | 90.84 | 88.45 | 88.48 | 254,251 | -1.52 | -1.69 |
2025-07-18 | 90.15 | 90.44 | 89.38 | 90.00 | 548,549 | -0.08 | -0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 91.38 On 2025-07-28 |
87.84 On 2025-07-29 |
-0.92 | -1.03 | 91.38 On 2025-07-28 |
87.84 On 2025-07-29 |
-3.87 | 89.73 |
10D | 91.38 On 2025-07-28 |
85.78 On 2025-07-16 |
0.39 | 0.45 | 91.38 On 2025-07-28 |
87.84 On 2025-07-29 |
-3.87 | 89.38 |
20D | 92.65 On 2025-07-10 |
85.55 On 2025-07-01 |
1.29 | 1.49 | 92.65 On 2025-07-10 |
85.78 On 2025-07-16 |
-7.42 | 89.54 |
WTD | 91.38 On 2025-07-28 |
87.84 On 2025-07-29 |
-3.14 | -3.45 | 91.38 On 2025-07-28 |
87.84 On 2025-07-29 |
-3.87 | 88.34 |
MTD | 92.65 On 2025-07-10 |
85.55 On 2025-07-01 |
1.29 | 1.49 | 92.65 On 2025-07-10 |
85.78 On 2025-07-16 |
-7.42 | 89.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |