ACA: Arcosa Inc.

As of Friday, January 23rd, 2026

$ 113.50

-3.17 -2.72%

Open: 115.59
High: 116.27
Low: 112.91
Volume: 21,383
Previous Close on Thursday, January 22nd, 2026

$ 116.67

-0.64 -0.55%

Open: 118.13
High: 118.84
Low: 116.05
Volume: 194,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 115.59 116.27 112.91 113.50 21,383 -3.17 -2.72
2026-01-22 118.13 118.84 116.05 116.67 194,219 -0.64 -0.55
2026-01-21 113.87 117.41 113.87 117.31 208,636 +4.39 +3.89
2026-01-20 113.48 114.23 111.96 112.92 134,312 -2.34 -2.03
2026-01-16 114.99 116.03 114.09 115.26 290,716 -0.51 -0.44
2026-01-15 113.00 116.33 113.00 115.77 344,256 +3.47 +3.09
2026-01-14 112.50 116.09 110.49 112.30 29,393 +1.13 +1.02
2026-01-13 111.31 111.37 109.21 111.17 202,488 +0.38 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.84
On 2026-01-22		 111.96
On 2026-01-20		 -2.27 -1.96 118.84
On 2026-01-22		 112.91
On 2026-01-23		 -4.99 115.13
10D 118.84
On 2026-01-22		 109.16
On 2026-01-09		 5.10 4.70 118.84
On 2026-01-22		 112.91
On 2026-01-23		 -4.99 113.71
20D 118.84
On 2026-01-22		 105.77
On 2026-01-02		 2.33 2.10 118.84
On 2026-01-22		 112.91
On 2026-01-23		 -4.99 111.10
WTD 118.84
On 2026-01-22		 111.96
On 2026-01-20		 -1.76 -1.53 118.84
On 2026-01-22		 112.91
On 2026-01-23		 -4.99 115.10
MTD 118.84
On 2026-01-22		 105.77
On 2026-01-02		 7.18 6.75 118.84
On 2026-01-22		 112.91
On 2026-01-23		 -4.99 111.81
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ACA

Arcosa Inc.

113.50 -3.17 -2.72 21,383