ACA: Arcosa Inc.
$ 87.67 |
|
-- 0 0% |
Open: | 87.67 |
High: | 87.67 |
Low: | 87.67 |
Volume: | N/A |
$ 87.67
+0.06 +0.07%
Open: | 87.61 |
High: | 87.88 |
Low: | 85.78 |
Volume: | 243,757 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 87.61 | 87.88 | 85.78 | 87.67 | 243,757 | +0.06 | +0.07 |
2025-07-15 | 89.85 | 90.13 | 87.52 | 87.61 | 339,680 | -1.73 | -1.94 |
2025-07-14 | 89.44 | 89.97 | 88.99 | 89.34 | 266,611 | -0.39 | -0.43 |
2025-07-11 | 90.66 | 91.34 | 89.67 | 89.73 | 264,699 | -2.11 | -2.30 |
2025-07-10 | 90.77 | 92.65 | 90.77 | 91.84 | 209,167 | +0.29 | +0.32 |
2025-07-09 | 90.75 | 91.56 | 89.71 | 91.55 | 196,726 | +1.53 | +1.70 |
2025-07-08 | 89.20 | 90.26 | 88.62 | 90.02 | 255,715 | +0.63 | +0.70 |
2025-07-07 | 89.34 | 90.12 | 88.55 | 89.39 | 294,314 | -0.63 | -0.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 92.65 On 2025-07-10 |
85.78 On 2025-07-16 |
-3.88 | -4.24 | 92.65 On 2025-07-10 |
85.78 On 2025-07-16 |
-7.42 | 89.24 |
10D | 92.65 On 2025-07-10 |
85.78 On 2025-07-16 |
-0.18 | -0.20 | 92.65 On 2025-07-10 |
85.78 On 2025-07-16 |
-7.42 | 89.68 |
20D | 92.65 On 2025-07-10 |
84.14 On 2025-06-23 |
2.11 | 2.47 | 92.65 On 2025-07-10 |
85.78 On 2025-07-16 |
-7.42 | 88.30 |
WTD | 90.13 On 2025-07-15 |
85.78 On 2025-07-16 |
-2.06 | -2.30 | 90.13 On 2025-07-15 |
85.78 On 2025-07-16 |
-4.82 | 88.21 |
MTD | 92.65 On 2025-07-10 |
85.55 On 2025-07-01 |
0.96 | 1.11 | 92.65 On 2025-07-10 |
85.78 On 2025-07-16 |
-7.42 | 89.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.15 | -0.01 | -0.06 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ACA
Arcosa Inc. |
87.67 | 0.00 | 0.00 |