ACA: Arcosa Inc.

As of Thursday, April 30th, 2026

$ 116.45

-- 0 0%

Open: 116.45
High: 116.45
Low: 116.45
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 116.45

-1.45 -1.23%

Open: 118.01
High: 118.64
Low: 116.16
Volume: 210,675

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 118.01 118.64 116.16 116.45 210,675 -1.45 -1.23
2026-04-28 120.24 120.25 116.62 117.90 244,559 -2.54 -2.11
2026-04-27 119.23 120.64 117.40 120.44 316,838 +1.00 +0.84
2026-04-24 120.00 121.05 118.38 119.44 216,941 -0.75 -0.62
2026-04-23 117.97 121.97 117.97 120.19 202,334 +2.36 +2.00
2026-04-22 115.55 118.53 115.55 117.83 234,992 +3.40 +2.97
2026-04-21 114.50 115.65 112.76 114.43 281,555 -0.01 -0.01
2026-04-20 114.01 114.92 113.78 114.44 144,731 -0.04 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.97
On 2026-04-23		 116.16
On 2026-04-29		 -1.38 -1.17 121.97
On 2026-04-23		 116.16
On 2026-04-29		 -4.76 118.88
10D 121.97
On 2026-04-23		 109.83
On 2026-04-16		 5.19 4.66 121.97
On 2026-04-23		 116.16
On 2026-04-29		 -4.76 116.64
20D 121.97
On 2026-04-23		 104.38
On 2026-04-02		 10.31 9.71 121.97
On 2026-04-23		 116.16
On 2026-04-29		 -4.76 113.41
WTD 120.64
On 2026-04-27		 116.16
On 2026-04-29		 -2.99 -2.50 120.64
On 2026-04-27		 116.16
On 2026-04-29		 -3.71 118.26
MTD 121.97
On 2026-04-23		 104.38
On 2026-04-02		 10.31 9.71 121.97
On 2026-04-23		 116.16
On 2026-04-29		 -4.76 113.41
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
ACA

Arcosa Inc.

116.45 0.00 0.00