ACA: Arcosa Inc.

As of Friday, September 11th, 2026

$ 145.00

-0.25 -0.17%

Open: 145.48
High: 145.60
Low: 145.00
Volume: 621,128
Previous Close on Thursday, September 10th, 2026

$ 145.25

-0.14 -0.10%

Open: 145.40
High: 145.50
Low: 145.19
Volume: 79,438

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 145.48 145.60 145.00 145.00 621,128 -0.25 -0.17
2026-09-10 145.40 145.50 145.19 145.25 79,438 -0.14 -0.10
2026-09-09 145.57 145.70 145.39 145.39 653,838 -0.26 -0.18
2026-09-08 145.52 145.77 145.50 145.65 509,886 +0.20 +0.14
2026-09-04 145.56 145.65 145.45 145.45 755,663 -0.03 -0.02
2026-09-03 145.60 145.67 145.48 145.48 607,246 +0.03 +0.02
2026-09-02 145.40 145.60 145.40 145.45 471,942 -0.03 -0.02
2026-09-01 145.26 145.50 145.26 145.48 52,029 +0.18 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.77
On 2026-09-08		 145.00
On 2026-09-11		 -0.48 -0.33 145.77
On 2026-09-08		 145.00
On 2026-09-11		 -0.53 145.35
10D 145.77
On 2026-09-08		 145.00
On 2026-09-11		 -0.49 -0.34 145.77
On 2026-09-08		 145.00
On 2026-09-11		 -0.53 145.37
20D 145.77
On 2026-09-08		 144.90
On 2026-08-21		 0.04 0.03 145.77
On 2026-09-08		 145.00
On 2026-09-11		 -0.53 145.32
WTD 145.77
On 2026-09-08		 145.00
On 2026-09-11		 -0.45 -0.31 145.77
On 2026-09-08		 145.00
On 2026-09-11		 -0.53 145.32
MTD 145.77
On 2026-09-08		 145.00
On 2026-09-11		 -0.30 -0.21 145.77
On 2026-09-08		 145.00
On 2026-09-11		 -0.53 145.39
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
ACA

Arcosa Inc.

145.00 -0.25 -0.17 621,128