ACA: Arcosa Inc.

As of Friday, June 12th, 2026

$ 129.51

+2.56 +2.02%

Open: 128.25
High: 130.79
Low: 127.95
Volume: 262,368
Previous Close on Thursday, June 11th, 2026

$ 126.95

+4.10 +3.34%

Open: 124.78
High: 126.95
Low: 122.41
Volume: 273,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 128.25 130.79 127.95 129.51 262,368 +2.56 +2.02
2026-06-11 124.78 126.95 122.41 126.95 273,623 +4.10 +3.34
2026-06-10 128.95 129.04 122.84 122.85 293,091 -4.49 -3.53
2026-06-09 125.66 127.57 123.94 127.34 350,317 +3.80 +3.08
2026-06-08 123.29 125.64 121.16 123.54 300,878 +1.05 +0.86
2026-06-05 123.00 123.95 121.39 122.49 241,231 -1.55 -1.25
2026-06-04 123.14 124.92 122.67 124.04 262,094 +0.24 +0.19
2026-06-03 121.94 124.38 121.60 123.80 32,838 +0.95 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.79
On 2026-06-12		 121.16
On 2026-06-08		 7.02 5.73 129.04
On 2026-06-10		 122.41
On 2026-06-11		 -5.14 126.04
10D 130.79
On 2026-06-12		 121.16
On 2026-06-08		 2.76 2.18 127.81
On 2026-06-02		 121.16
On 2026-06-08		 -5.21 124.80
20D 130.79
On 2026-06-12		 115.59
On 2026-05-19		 -0.40 -0.31 128.13
On 2026-05-15		 115.59
On 2026-05-19		 -9.79 123.89
WTD 130.79
On 2026-06-12		 121.16
On 2026-06-08		 7.02 5.73 129.04
On 2026-06-10		 122.41
On 2026-06-11		 -5.14 126.04
MTD 130.79
On 2026-06-12		 121.16
On 2026-06-08		 2.76 2.18 127.81
On 2026-06-02		 121.16
On 2026-06-08		 -5.21 124.80
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
LBTYK

Liberty Global Plc. ORD Class K

12.01 +0.40 +3.45 1,009,851
ACA

Arcosa Inc.

129.51 +2.56 +2.02 262,368