ACA: Arcosa Inc.

As of Tuesday, June 9th, 2026

$ 127.34

+3.80 +3.08%

Open: 125.66
High: 127.57
Low: 123.94
Volume: 350,317
Previous Close on Monday, June 8th, 2026

$ 123.54

+1.05 +0.86%

Open: 123.29
High: 125.64
Low: 121.16
Volume: 300,878

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 125.66 127.57 123.94 127.34 350,317 +3.80 +3.08
2026-06-08 123.29 125.64 121.16 123.54 300,878 +1.05 +0.86
2026-06-05 123.00 123.95 121.39 122.49 241,231 -1.55 -1.25
2026-06-04 123.14 124.92 122.67 124.04 262,094 +0.24 +0.19
2026-06-03 121.94 124.38 121.60 123.80 32,838 +0.95 +0.77
2026-06-02 124.83 127.81 122.81 122.85 226,208 -1.79 -1.44
2026-06-01 125.44 125.84 121.17 124.64 248,575 -2.11 -1.66
2026-05-29 128.00 128.71 126.32 126.75 202,426 -0.39 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.57
On 2026-06-09		 121.16
On 2026-06-08		 4.49 3.65 124.92
On 2026-06-04		 121.39
On 2026-06-05		 -2.83 124.24
10D 128.85
On 2026-05-28		 120.76
On 2026-05-28		 1.75 1.39 128.85
On 2026-05-28		 121.16
On 2026-06-08		 -5.97 124.93
20D 132.09
On 2026-05-14		 115.59
On 2026-05-19		 -2.26 -1.74 132.09
On 2026-05-14		 115.59
On 2026-05-19		 -12.49 124.24
WTD 127.57
On 2026-06-09		 121.16
On 2026-06-08		 4.85 3.96 125.64
On 2026-06-08		 125.64
On 2026-06-08		 0.00 125.44
MTD 127.81
On 2026-06-02		 121.16
On 2026-06-08		 0.59 0.47 127.81
On 2026-06-02		 121.16
On 2026-06-08		 -5.21 124.10
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,150
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,758
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,874
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,323
VIX

CBOE Volatility Index

19.80 +0.88 +4.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,633,161
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,058
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.80 +0.88 +4.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.30 +1.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +0.49 +2.36
 
Recent
Ticker Last Chg %Chg Volume
ACA

Arcosa Inc.

127.34 +3.80 +3.08 350,317