ACA: Arcosa Inc.

As of Wednesday, January 28th, 2026

$ 113.05

-1.37 -1.20%

Open: 114.95
High: 115.38
Low: 112.78
Volume: 18,384
Previous Close on Tuesday, January 27th, 2026

$ 114.42

+0.66 +0.58%

Open: 113.87
High: 114.97
Low: 113.50
Volume: 108,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 114.95 115.38 112.78 113.05 18,384 -1.37 -1.20
2026-01-27 113.87 114.97 113.50 114.42 108,937 +0.66 +0.58
2026-01-26 113.79 114.84 112.96 113.76 190,448 +0.26 +0.23
2026-01-23 115.59 116.27 112.91 113.50 21,383 -3.17 -2.72
2026-01-22 118.13 118.84 116.05 116.67 194,219 -0.64 -0.55
2026-01-21 113.87 117.41 113.87 117.31 208,636 +4.39 +3.89
2026-01-20 113.48 114.23 111.96 112.92 134,312 -2.34 -2.03
2026-01-16 114.99 116.03 114.09 115.26 290,716 -0.51 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.84
On 2026-01-22		 112.78
On 2026-01-28		 -4.26 -3.63 118.84
On 2026-01-22		 112.78
On 2026-01-28		 -5.10 114.28
10D 118.84
On 2026-01-22		 110.49
On 2026-01-14		 1.88 1.69 118.84
On 2026-01-22		 112.78
On 2026-01-28		 -5.10 114.50
20D 118.84
On 2026-01-22		 105.77
On 2026-01-02		 3.75 3.43 118.84
On 2026-01-22		 112.78
On 2026-01-28		 -5.10 111.64
WTD 115.38
On 2026-01-28		 112.78
On 2026-01-28		 -0.45 -0.40 114.84
On 2026-01-26		 114.84
On 2026-01-26		 0.00 113.74
MTD 118.84
On 2026-01-22		 105.77
On 2026-01-02		 6.73 6.33 118.84
On 2026-01-22		 112.78
On 2026-01-28		 -5.10 112.13
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
LEG

Leggett & Platt Incorporated

11.71 -0.19 -1.60 993,246
VHT

Vanguard Healthcare ETF

286.84 -2.67 -0.92 221,245
IR

Ingersoll-Rand Plc

85.25 -1.02 -1.18 2,931,468
AMR

Alpha Metallurgical Resources Inc.

215.74 -5.59 -2.53 197,287
ACA

Arcosa Inc.

113.05 -1.37 -1.20 18,384