ACA: Arcosa Inc.
$ 85.83 |
|
-1.88 -2.14% |
|
| Open: | 86.64 |
| High: | 87.47 |
| Low: | 84.79 |
| Volume: | 317,767 |
$ 87.71
-1.59 -1.78%
| Open: | 88.44 |
| High: | 89.08 |
| Low: | 87.28 |
| Volume: | 335,366 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 86.64 | 87.47 | 84.79 | 85.83 | 317,767 | -1.88 | -2.14 |
| 2025-06-12 | 88.44 | 89.08 | 87.28 | 87.71 | 335,366 | -1.59 | -1.78 |
| 2025-06-11 | 90.15 | 90.73 | 88.99 | 89.30 | 154,268 | -0.59 | -0.66 |
| 2025-06-10 | 90.07 | 90.30 | 88.62 | 89.89 | 215,357 | -0.05 | -0.06 |
| 2025-06-09 | 90.17 | 90.61 | 89.53 | 89.94 | 150,838 | +0.40 | +0.45 |
| 2025-06-06 | 90.60 | 90.60 | 88.54 | 89.54 | 174,600 | +0.62 | +0.70 |
| 2025-06-05 | 88.11 | 89.10 | 86.81 | 88.92 | 216,500 | +1.16 | +1.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |