ACA: Arcosa Inc.

As of Friday, March 13th, 2026

$ 105.68

-1.45 -1.35%

Open: 107.76
High: 108.76
Low: 104.57
Volume: 266,213
Previous Close on Thursday, March 12th, 2026

$ 107.13

-3.19 -2.89%

Open: 108.22
High: 109.84
Low: 106.12
Volume: 467,253

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 107.76 108.76 104.57 105.68 266,213 -1.45 -1.35
2026-03-12 108.22 109.84 106.12 107.13 467,253 -3.19 -2.89
2026-03-11 107.91 111.56 107.46 110.32 403,086 +2.08 +1.92
2026-03-10 109.00 112.24 108.08 108.24 420,768 -1.69 -1.54
2026-03-09 107.10 110.55 104.56 109.93 654,309 +0.44 +0.40
2026-03-06 107.99 109.90 107.09 109.49 467,812 -1.79 -1.61
2026-03-05 111.50 112.21 108.98 111.28 527,097 -1.28 -1.14
2026-03-04 111.03 112.94 109.34 112.56 360,495 +2.25 +2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.24
On 2026-03-10		 104.56
On 2026-03-09		 -3.81 -3.48 112.24
On 2026-03-10		 104.57
On 2026-03-13		 -6.84 108.26
10D 112.94
On 2026-03-04		 101.61
On 2026-03-03		 -1.80 -1.67 112.03
On 2026-03-02		 101.61
On 2026-03-03		 -9.30 109.36
20D 130.15
On 2026-02-25		 101.61
On 2026-03-03		 -21.04 -16.60 130.15
On 2026-02-25		 101.61
On 2026-03-03		 -21.93 116.46
WTD 112.24
On 2026-03-10		 104.56
On 2026-03-09		 -3.81 -3.48 112.24
On 2026-03-10		 104.57
On 2026-03-13		 -6.84 108.26
MTD 112.94
On 2026-03-04		 101.61
On 2026-03-03		 -1.80 -1.67 112.03
On 2026-03-02		 101.61
On 2026-03-03		 -9.30 109.36
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
ACA

Arcosa Inc.

105.68 -1.45 -1.35 266,213