ACA: Arcosa Inc.

As of Wednesday, October 29th, 2025

$ 93.18

-0.44 -0.47%

Open: 93.18
High: 94.98
Low: 92.29
Volume: 205,783
Previous Close on Tuesday, October 28th, 2025

$ 93.62

+0.70 +0.75%

Open: 92.62
High: 93.86
Low: 92.42
Volume: 129,501

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 93.18 94.98 92.29 93.18 205,783 -0.44 -0.47
2025-10-28 92.62 93.86 92.42 93.62 129,501 +0.70 +0.75
2025-10-27 94.35 94.35 92.54 92.92 136,186 -0.94 -1.00
2025-10-24 94.50 95.33 93.70 93.86 140,451 +0.80 +0.86
2025-10-23 93.13 93.46 92.12 93.06 138,176 +0.75 +0.81
2025-10-22 95.14 95.14 91.72 92.31 177,131 -2.43 -2.56
2025-10-21 93.37 95.04 92.38 94.74 190,001 +1.08 +1.15
2025-10-20 94.10 95.11 93.32 93.66 146,132 +0.42 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.33
On 2025-10-24		 92.12
On 2025-10-23		 0.87 0.94 95.33
On 2025-10-24		 92.29
On 2025-10-29		 -3.19 93.33
10D 95.33
On 2025-10-24		 90.90
On 2025-10-17		 0.31 0.33 95.33
On 2025-10-24		 92.29
On 2025-10-29		 -3.19 93.30
20D 95.33
On 2025-10-24		 89.03
On 2025-10-10		 0.51 0.55 93.72
On 2025-10-03		 89.03
On 2025-10-10		 -5.00 92.49
WTD 94.98
On 2025-10-29		 92.29
On 2025-10-29		 -0.68 -0.72 94.35
On 2025-10-27		 92.42
On 2025-10-28		 -2.05 93.24
MTD 95.33
On 2025-10-24		 89.03
On 2025-10-10		 -0.53 -0.57 93.72
On 2025-10-03		 89.03
On 2025-10-10		 -5.00 92.50
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
ACA

Arcosa Inc.

93.18 -0.44 -0.47 205,783