GPN: Global Payments Inc.

As of Wednesday, October 28th, 2026

$ 83.55

+2.12 +2.60%

Open: 81.04
High: 83.77
Low: 80.85
Volume: 1,693,742
Previous Close on Tuesday, October 27th, 2026

$ 81.43

-0.43 -0.53%

Open: 81.77
High: 82.48
Low: 81.12
Volume: 2,248,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 81.04 83.77 80.85 83.55 1,693,742 +2.12 +2.60
2026-10-27 81.77 82.48 81.12 81.43 2,248,257 -0.43 -0.53
2026-10-26 82.35 82.79 81.11 81.86 1,731,915 -0.96 -1.16
2026-10-23 84.57 85.42 81.90 82.82 1,988,461 -3.06 -3.56
2026-10-22 83.28 85.98 83.07 85.88 2,581,129 +2.35 +2.81
2026-10-21 85.13 85.13 82.93 83.53 1,526,303 -1.32 -1.56
2026-10-20 85.07 86.32 84.72 84.85 1,449,892 +0.26 +0.31
2026-10-19 84.15 84.88 83.51 84.59 1,402,048 +0.92 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.98
On 2026-10-22		 80.85
On 2026-10-28		 0.02 0.02 85.98
On 2026-10-22		 80.85
On 2026-10-28		 -5.97 83.11
10D 86.32
On 2026-10-20		 80.85
On 2026-10-28		 2.66 3.29 86.32
On 2026-10-20		 80.85
On 2026-10-28		 -6.34 83.64
20D 86.32
On 2026-10-20		 77.92
On 2026-10-02		 1.88 2.30 86.32
On 2026-10-20		 80.85
On 2026-10-28		 -6.34 82.49
WTD 83.77
On 2026-10-28		 80.85
On 2026-10-28		 0.73 0.88 82.79
On 2026-10-26		 81.12
On 2026-10-27		 -2.02 82.28
MTD 86.32
On 2026-10-20		 77.92
On 2026-10-02		 1.88 2.30 86.32
On 2026-10-20		 80.85
On 2026-10-28		 -6.34 82.49
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
GPN

Global Payments Inc.

83.55 +2.12 +2.60 1,693,742