GPN: Global Payments Inc.
$ 83.23 |
|
-- 0 0% |
Open: | 83.23 |
High: | 83.23 |
Low: | 83.23 |
Volume: | N/A |
$ 83.23
-1.48 -1.75%
Open: | 84.54 |
High: | 84.92 |
Low: | 83.02 |
Volume: | 1,651,291 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 84.54 | 84.92 | 83.02 | 83.23 | 1,651,291 | -1.48 | -1.75 |
2025-07-28 | 85.36 | 86.10 | 84.33 | 84.71 | 1,602,227 | -1.05 | -1.22 |
2025-07-25 | 85.26 | 86.21 | 83.31 | 85.76 | 3,422,323 | +2.71 | +3.26 |
2025-07-24 | 84.09 | 84.12 | 82.96 | 83.05 | 1,243,589 | -0.85 | -1.01 |
2025-07-23 | 84.01 | 84.67 | 83.10 | 83.90 | 2,488,655 | -0.21 | -0.25 |
2025-07-22 | 81.62 | 84.26 | 81.62 | 84.11 | 2,379,864 | +2.96 | +3.65 |
2025-07-21 | 82.10 | 82.60 | 81.05 | 81.15 | 2,020,898 | -0.78 | -0.95 |
2025-07-18 | 82.89 | 83.26 | 81.34 | 81.93 | 2,303,685 | -1.11 | -1.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 86.21 On 2025-07-25 |
82.96 On 2025-07-24 |
-0.88 | -1.05 | 86.21 On 2025-07-25 |
83.02 On 2025-07-29 |
-3.70 | 84.13 |
10D | 86.21 On 2025-07-25 |
79.71 On 2025-07-16 |
5.62 | 7.24 | 86.21 On 2025-07-25 |
83.02 On 2025-07-29 |
-3.70 | 83.35 |
20D | 86.21 On 2025-07-25 |
77.60 On 2025-07-15 |
3.19 | 3.99 | 82.94 On 2025-07-01 |
77.60 On 2025-07-15 |
-6.44 | 81.89 |
WTD | 86.10 On 2025-07-28 |
83.02 On 2025-07-29 |
-2.53 | -2.95 | 86.10 On 2025-07-28 |
83.02 On 2025-07-29 |
-3.58 | 83.97 |
MTD | 86.21 On 2025-07-25 |
77.60 On 2025-07-15 |
3.19 | 3.99 | 82.94 On 2025-07-01 |
77.60 On 2025-07-15 |
-6.44 | 81.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |