GPN: Global Payments Inc.

As of Thursday, July 30th, 2026

$ 86.84

-1.43 -1.62%

Open: 86.79
High: 87.53
Low: 84.83
Volume: 2,774,210
Previous Close on Wednesday, July 29th, 2026

$ 88.27

+0.81 +0.93%

Open: 86.57
High: 89.10
Low: 86.29
Volume: 2,921,870

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 86.79 87.53 84.83 86.84 2,774,205 -1.43 -1.62
2026-07-29 86.57 89.10 86.29 88.27 2,921,870 +0.81 +0.93
2026-07-28 84.93 87.53 84.59 87.46 3,522,169 +3.40 +4.04
2026-07-27 82.02 84.34 82.02 84.06 3,384,041 +3.14 +3.88
2026-07-24 78.56 81.15 78.13 80.92 2,981,829 +3.06 +3.93
2026-07-23 78.70 78.88 77.25 77.86 2,589,294 -1.11 -1.41
2026-07-22 80.80 80.85 78.49 78.97 2,338,974 -1.10 -1.37
2026-07-21 82.00 82.80 79.68 80.07 2,264,909 -2.30 -2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.10
On 2026-07-29		 78.13
On 2026-07-24		 8.98 11.53 89.10
On 2026-07-29		 84.83
On 2026-07-30		 -4.79 85.51
10D 89.10
On 2026-07-29		 77.25
On 2026-07-23		 6.35 7.89 83.03
On 2026-07-20		 77.25
On 2026-07-23		 -6.96 82.46
20D 89.10
On 2026-07-29		 71.45
On 2026-07-09		 11.79 15.71 79.32
On 2026-07-07		 71.45
On 2026-07-09		 -9.92 79.66
WTD 89.10
On 2026-07-29		 82.02
On 2026-07-27		 5.92 7.32 89.10
On 2026-07-29		 84.83
On 2026-07-30		 -4.79 86.66
MTD 89.10
On 2026-07-29		 71.45
On 2026-07-09		 14.28 19.68 79.32
On 2026-07-07		 71.45
On 2026-07-09		 -9.92 79.44
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
VICI

VICI Properties Inc.

26.31 -0.82 -3.02 15,739,505
GPN

Global Payments Inc.

86.84 -1.43 -1.62 2,774,210