GPN: Global Payments Inc.

As of Friday, December 12th, 2025

$ 82.05

+0.13 +0.16%

Open: 83.11
High: 83.42
Low: 81.50
Volume: 2,513,031
Previous Close on Thursday, December 11th, 2025

$ 81.92

+1.58 +1.97%

Open: 79.90
High: 82.06
Low: 79.77
Volume: 2,236,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 83.11 83.42 81.50 82.05 2,513,031 +0.13 +0.16
2025-12-11 79.90 82.06 79.77 81.92 2,236,539 +1.58 +1.97
2025-12-10 77.53 80.58 77.43 80.34 1,728,135 +2.84 +3.66
2025-12-09 77.99 78.73 77.22 77.50 2,524,117 -0.41 -0.53
2025-12-08 78.45 78.57 77.16 77.91 2,856,679 -0.94 -1.19
2025-12-05 79.23 81.07 78.75 78.85 2,175,922 -0.89 -1.12
2025-12-04 80.32 80.69 79.19 79.74 3,017,561 -0.22 -0.28
2025-12-03 79.11 80.78 79.11 79.96 2,230,773 +1.27 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.42
On 2025-12-12		 77.16
On 2025-12-08		 3.20 4.06 78.57
On 2025-12-08		 78.57
On 2025-12-08		 0.00 79.94
10D 83.42
On 2025-12-12		 74.72
On 2025-12-01		 6.29 8.30 81.07
On 2025-12-05		 77.16
On 2025-12-08		 -4.83 79.32
20D 83.42
On 2025-12-12		 70.91
On 2025-11-19		 6.61 8.76 75.40
On 2025-11-14		 70.91
On 2025-11-19		 -5.95 76.32
WTD 83.42
On 2025-12-12		 77.16
On 2025-12-08		 3.20 4.06 78.57
On 2025-12-08		 78.57
On 2025-12-08		 0.00 79.94
MTD 83.42
On 2025-12-12		 74.72
On 2025-12-01		 6.29 8.30 81.07
On 2025-12-05		 77.16
On 2025-12-08		 -4.83 79.32
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
MGC

Vanguard Mega Cap ETF

250.28 -2.79 -1.10 155,282
BKNG

Booking Holdings Inc.

5,301.64 +21.96 +0.42 198,802
IWD

iShares Russell 1000 Value ETF

211.79 -1.06 -0.50 5,654,702
IWO

iShares Russell 2000 Growth ETF

332.92 -6.41 -1.89 330,338
GPN

Global Payments Inc.

82.05 +0.13 +0.16 2,513,031