GPN: Global Payments Inc.

As of Thursday, July 17th, 2025

$ 82.66

-- 0 0%

Open: 82.66
High: 82.66
Low: 82.66
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 82.66

+5.05 +6.51%

Open: 82.25
High: 83.18
Low: 79.71
Volume: 3,987,799

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 82.25 83.18 79.71 82.66 3,987,799 +5.05 +6.51
2025-07-15 79.82 79.83 77.60 77.61 2,401,175 -1.88 -2.37
2025-07-14 79.85 80.49 79.00 79.49 1,527,694 +0.69 +0.88
2025-07-11 79.76 80.48 78.79 78.80 2,334,707 -2.42 -2.98
2025-07-10 80.11 82.00 79.84 81.22 2,894,947 +0.57 +0.71
2025-07-09 81.18 81.50 79.44 80.65 1,315,895 -0.01 -0.01
2025-07-08 80.50 82.00 80.34 80.66 1,528,149 +0.58 +0.72
2025-07-07 81.52 82.05 79.31 80.08 1,468,679 -1.77 -2.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.18
On 2025-07-16		 77.60
On 2025-07-15		 2.01 2.49 82.00
On 2025-07-10		 77.60
On 2025-07-15		 -5.37 79.96
10D 83.18
On 2025-07-16		 77.60
On 2025-07-15		 0.69 0.84 82.52
On 2025-07-03		 77.60
On 2025-07-15		 -5.96 80.50
20D 83.18
On 2025-07-16		 74.86
On 2025-06-23		 5.83 7.59 82.94
On 2025-07-01		 77.60
On 2025-07-15		 -6.44 79.29
WTD 83.18
On 2025-07-16		 77.60
On 2025-07-15		 3.86 4.90 80.49
On 2025-07-14		 77.60
On 2025-07-15		 -3.59 79.92
MTD 83.18
On 2025-07-16		 77.60
On 2025-07-15		 2.62 3.27 82.94
On 2025-07-01		 77.60
On 2025-07-15		 -6.44 80.63
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.39 -3.79 -1.42 12,736,323
KO

The Coca-Cola Company

69.90 +0.63 +0.90 9,993,915
PFE

Pfizer Inc.

24.55 -0.07 -0.26 34,394,625
VZ

Verizon Communications Inc.

41.04 -0.21 -0.52 10,111,036
VIX

CBOE Volatility Index

16.58 -0.58 -3.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,521.81 +267.03 +0.60 288,602,465
DJTA

Dow Jones Transportation Average

15,987.54 +167.20 +1.06 150,097,319
SPX

S&P 500 Index

6,299.21 +35.51 +0.57
OEX

S&P 100 Index

3,102.14 +16.10 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,080.65 +172.68 +0.75
NYA

NYSE Composite Index

20,592.63 +106.88 +0.52
XAX

NYSE AMEX Composite Index

5,977.51 +28.66 +0.48
RUI

RUSSELL 1000 Index

3,448.70 +21.12 +0.62
RUT

Russell 2000 Index

2,252.63 +25.65 +1.15
RUA

Russell 3000 Index

3,584.50 +22.76 +0.64
VIX

CBOE Volatility Index

16.58 -0.58 -3.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.16 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.44 -0.16 -0.74
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 -0.36 -1.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,605.78 +103.95 +0.99
 
Recent
Ticker Last Chg %Chg Volume
GPN

Global Payments Inc.

82.66 0.00 0.00