GPN: Global Payments Inc.

As of Thursday, December 7th, 2023

$ 119.87

B: 117.39 X 1
A: 122.00 X 1

+0.42 +0.35%

Open: 119.27
High: 120.03
Low: 117.77
Volume: 1,596,099
Previous Close on Wednesday, December 6th, 2023

$ 119.45

+1.61 +1.37%

Open: 118.69
High: 120.40
Low: 118.69
Volume: 1,592,376

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 119.27 120.03 117.77 119.87 1,596,099 +0.42 +0.35
2023-12-06 118.69 120.40 118.69 119.45 1,592,376 +1.61 +1.37
2023-12-05 118.83 119.23 116.84 117.84 1,247,563 -1.97 -1.64
2023-12-04 119.00 121.08 118.67 119.81 1,389,177 +0.02 +0.02
2023-12-01 116.23 120.02 115.95 119.79 3,626,519 +3.35 +2.88
2023-11-30 116.62 117.10 115.72 116.44 1,777,481 +0.08 +0.07
2023-11-29 116.60 117.76 116.33 116.36 1,082,476 +0.86 +0.74
2023-11-28 113.71 116.23 113.70 115.50 1,321,172 +1.80 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.08
On 2023-12-04		 115.95
On 2023-12-01		 3.43 2.95 121.08
On 2023-12-04		 116.84
On 2023-12-05		 -3.50 119.35
10D 121.08
On 2023-12-04		 111.74
On 2023-11-24		 7.49 6.66 121.08
On 2023-12-04		 116.84
On 2023-12-05		 -3.50 117.14
20D 121.08
On 2023-12-04		 106.84
On 2023-11-09		 10.00 9.10 121.08
On 2023-12-04		 116.84
On 2023-12-05		 -3.50 114.22
WTD 121.08
On 2023-12-04		 116.84
On 2023-12-05		 0.08 0.07 121.08
On 2023-12-04		 116.84
On 2023-12-05		 -3.50 119.24
MTD 121.08
On 2023-12-04		 115.95
On 2023-12-01		 3.43 2.95 121.08
On 2023-12-04		 116.84
On 2023-12-05		 -3.50 119.35
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.48 -0.33 -0.28 3,867,031
KO

The Coca-Cola Company

58.74 +0.14 +0.24 11,434,174
PFE

Pfizer Inc.

28.63 -0.16 -0.56 35,129,736
VZ

Verizon Communications Inc.

38.65 +0.15 +0.39 15,089,382
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,117.38 +62.95 +0.17 286,664,955
DJTA

Dow Jones Transportation Average

15,299.29 +69.26 +0.45 156,232,750
SPX

S&P 500 Index

4,585.59 +36.25 +0.80
OEX

S&P 100 Index

2,161.10 +21.24 +0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,022.49 +234.44 +1.48
NYA

NYSE Composite Index

16,136.85 +44.47 +0.28
XAX

NYSE AMEX Composite Index

4,470.77 -51.61 -1.14
RUI

RUSSELL 1000 Index

2,514.81 +19.37 +0.78
RUT

Russell 2000 Index

1,868.25 +16.20 +0.87
RUA

Russell 3000 Index

2,630.18 +20.39 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 -0.17 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 -0.16 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.65 -0.05 -0.32
VXN

CBOE NASDAQ 100 Volatility Index

17.09 +0.04 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,872.29 +105.38 +1.36
 
Recent
Ticker Last Chg %Chg Volume
GPN

Global Payments Inc.

119.87 +0.42 +0.35 1,596,099