GPN: Global Payments Inc.
$ 124.63 |
B:
122.01 X 1
A: 132.93 X 1 |
-- 0 0% |
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: | N/A |
$ 124.63
-2.84 -2.23%
Open: | 125.92 |
High: | 127.06 |
Low: | 123.36 |
Volume: | 1,196,472 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 125.92 | 127.06 | 123.36 | 124.63 | 1,196,472 | -2.84 | -2.23 |
2024-04-24 | 126.12 | 127.66 | 125.54 | 127.47 | 1,395,189 | +0.60 | +0.47 |
2024-04-23 | 125.25 | 127.04 | 124.81 | 126.87 | 1,106,314 | +2.64 | +2.13 |
2024-04-22 | 123.00 | 125.06 | 121.85 | 124.23 | 870,661 | +2.13 | +1.74 |
2024-04-19 | 122.27 | 123.11 | 121.54 | 122.10 | 1,064,715 | -0.08 | -0.07 |
2024-04-18 | 123.26 | 124.12 | 121.95 | 122.18 | 863,384 | -0.77 | -0.63 |
2024-04-17 | 124.50 | 124.50 | 122.54 | 122.95 | 1,529,900 | -0.48 | -0.39 |
2024-04-16 | 123.24 | 124.81 | 122.75 | 123.43 | 1,583,140 | +0.26 | +0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 127.66 On 2024-04-24 |
121.54 On 2024-04-19 |
2.45 | 2.01 | 127.66 On 2024-04-24 |
123.36 On 2024-04-25 |
-3.37 | 125.06 |
10D | 127.66 On 2024-04-24 |
121.54 On 2024-04-19 |
0.09 | 0.07 | 126.49 On 2024-04-15 |
121.54 On 2024-04-19 |
-3.91 | 124.08 |
20D | 133.89 On 2024-03-28 |
121.54 On 2024-04-19 |
-7.14 | -5.42 | 133.89 On 2024-03-28 |
121.54 On 2024-04-19 |
-9.22 | 125.89 |
WTD | 127.66 On 2024-04-24 |
121.85 On 2024-04-22 |
2.53 | 2.07 | 127.66 On 2024-04-24 |
123.36 On 2024-04-25 |
-3.37 | 125.80 |
MTD | 133.63 On 2024-04-01 |
121.54 On 2024-04-19 |
-9.03 | -6.76 | 133.63 On 2024-04-01 |
121.54 On 2024-04-19 |
-9.05 | 125.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.64 | +0.27 | +1.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GPN
Global Payments Inc. |
124.63 | 0.00 | 0.00 |