GPN: Global Payments Inc.

As of Friday, June 12th, 2026

$ 67.71

+2.27 +3.47%

Open: 65.95
High: 68.03
Low: 65.62
Volume: 4,108,774
Previous Close on Thursday, June 11th, 2026

$ 65.44

+2.97 +4.75%

Open: 62.78
High: 65.53
Low: 61.16
Volume: 4,913,839

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 65.95 68.03 65.62 67.71 4,108,774 +2.27 +3.47
2026-06-11 62.78 65.53 61.16 65.44 4,913,839 +2.97 +4.75
2026-06-10 63.07 64.32 62.24 62.47 3,752,447 -1.34 -2.10
2026-06-09 63.92 66.27 63.20 63.81 3,966,547 -0.69 -1.07
2026-06-08 65.86 66.51 64.32 64.50 3,167,714 -1.82 -2.74
2026-06-05 67.38 67.53 65.03 66.32 4,600,248 -1.49 -2.20
2026-06-04 69.25 70.33 67.63 67.81 5,115,285 -0.04 -0.06
2026-06-03 73.00 73.17 63.80 67.85 11,466,700 -6.18 -8.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.03
On 2026-06-12		 61.16
On 2026-06-11		 1.39 2.10 66.51
On 2026-06-08		 61.16
On 2026-06-11		 -8.04 64.79
10D 76.06
On 2026-06-01		 61.16
On 2026-06-11		 -7.80 -10.33 76.06
On 2026-06-01		 61.16
On 2026-06-11		 -19.59 67.54
20D 76.06
On 2026-06-01		 61.16
On 2026-06-11		 0.38 0.56 76.06
On 2026-06-01		 61.16
On 2026-06-11		 -19.59 69.62
WTD 68.03
On 2026-06-12		 61.16
On 2026-06-11		 1.39 2.10 66.51
On 2026-06-08		 61.16
On 2026-06-11		 -8.04 64.79
MTD 76.06
On 2026-06-01		 61.16
On 2026-06-11		 -7.80 -10.33 76.06
On 2026-06-01		 61.16
On 2026-06-11		 -19.59 67.54
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
SIRI

Sirius Holdings Inc.

27.52 -0.07 -0.25 4,154,034
GPN

Global Payments Inc.

67.71 +2.27 +3.47 4,108,774