GPN: Global Payments Inc.

As of Thursday, April 30th, 2026

$ 71.96

+0.99 +1.39%

Open: 70.61
High: 72.55
Low: 69.88
Volume: 4,855,234
Previous Close on Wednesday, April 29th, 2026

$ 70.97

+3.08 +4.54%

Open: 68.76
High: 71.22
Low: 68.40
Volume: 3,161,139

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 70.61 72.55 69.88 71.96 4,855,234 +0.99 +1.39
2026-04-29 68.76 71.22 68.40 70.97 3,161,139 +3.08 +4.54
2026-04-28 68.75 70.19 67.85 67.89 1,790,460 -0.44 -0.64
2026-04-27 67.55 69.02 67.35 68.33 2,379,479 +0.57 +0.84
2026-04-24 67.38 67.78 66.50 67.76 1,426,418 -0.10 -0.15
2026-04-23 70.66 71.39 67.00 67.86 2,239,648 -3.76 -5.25
2026-04-22 71.70 72.69 70.95 71.62 2,118,035 +0.03 +0.04
2026-04-21 73.00 74.61 71.50 71.59 2,081,747 -1.24 -1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.55
On 2026-04-30		 66.50
On 2026-04-24		 4.10 6.04 67.78
On 2026-04-24		 67.78
On 2026-04-24		 0.00 69.38
10D 74.61
On 2026-04-21		 66.50
On 2026-04-24		 1.12 1.58 74.61
On 2026-04-21		 66.50
On 2026-04-24		 -10.87 70.32
20D 74.61
On 2026-04-21		 62.45
On 2026-04-07		 6.60 10.10 74.61
On 2026-04-21		 66.50
On 2026-04-24		 -10.87 68.46
WTD 72.55
On 2026-04-30		 67.35
On 2026-04-27		 4.20 6.20 69.02
On 2026-04-27		 69.02
On 2026-04-27		 0.00 69.79
MTD 74.61
On 2026-04-21		 62.45
On 2026-04-07		 4.66 6.92 74.61
On 2026-04-21		 66.50
On 2026-04-24		 -10.87 68.31
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
SATS

EchoStar Corporation

123.14 +3.36 +2.81 2,821,544
GPN

Global Payments Inc.

71.96 +0.99 +1.39 4,855,234