GPN: Global Payments Inc.

As of Tuesday, January 27th, 2026

$ 73.76

-1.68 -2.23%

Open: 74.82
High: 75.13
Low: 73.00
Volume: 2,032,918
Previous Close on Monday, January 26th, 2026

$ 75.44

+0.23 +0.31%

Open: 75.41
High: 75.74
Low: 74.12
Volume: 2,938,621

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 74.82 75.13 73.00 73.76 2,032,909 -1.68 -2.23
2026-01-26 75.41 75.74 74.12 75.44 2,938,621 +0.23 +0.31
2026-01-23 75.25 75.89 74.64 75.21 2,014,608 -0.73 -0.96
2026-01-22 73.92 76.47 73.75 75.94 3,679,901 +2.59 +3.53
2026-01-21 72.36 74.60 72.25 73.35 3,921,499 +1.68 +2.34
2026-01-20 72.67 74.56 71.56 71.67 8,123,487 -2.13 -2.89
2026-01-16 74.70 75.34 73.76 73.80 2,797,072 -1.19 -1.59
2026-01-15 77.50 77.50 74.79 74.99 2,763,934 -2.49 -3.21
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

95.98 -0.11 -0.11 9,788,479
MDY

SPDR S&P MidCap 400 ETF

635.74 -0.10 -0.01 51,263
SIRI

Sirius Holdings Inc.

20.20 -0.28 -1.34 4,138,409
RNR

RenaissanceRe Holdings Ltd.

274.39 -1.28 -0.46 31,891
GPN

Global Payments Inc.

73.76 -1.68 -2.23 2,032,918