GPN: Global Payments Inc.
$ 76.63 |
|
+2.32 +3.12% |
|
| Open: | 74.82 |
| High: | 76.78 |
| Low: | 74.03 |
| Volume: | 3,008,234 |
$ 74.31
+1.83 +2.52%
| Open: | 73.10 |
| High: | 74.91 |
| Low: | 72.62 |
| Volume: | 5,046,166 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 74.82 | 76.78 | 74.03 | 76.63 | 3,008,234 | +2.32 | +3.12 |
| 2025-04-28 | 73.10 | 74.91 | 72.62 | 74.31 | 5,046,166 | +1.83 | +2.52 |
| 2025-04-25 | 71.13 | 72.86 | 70.89 | 72.48 | 3,424,341 | +0.42 | +0.58 |
| 2025-04-24 | 71.33 | 72.70 | 70.26 | 72.06 | 6,356,801 | +0.30 | +0.42 |
| 2025-04-23 | 73.02 | 74.55 | 71.48 | 71.76 | 4,298,392 | +0.37 | +0.52 |
| 2025-04-22 | 68.38 | 71.81 | 68.19 | 71.39 | 8,122,094 | +3.92 | +5.81 |
| 2025-04-21 | 68.55 | 69.66 | 65.93 | 67.47 | 7,950,585 | -1.99 | -2.86 |
| 2025-04-17 | 75.26 | 76.72 | 68.48 | 69.46 | 17,548,604 | -14.66 | -17.43 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.78 On 2025-04-29 |
70.26 On 2025-04-24 |
5.24 | 7.34 | 74.55 On 2025-04-23 |
70.26 On 2025-04-24 |
-5.75 | 73.45 |
| 10D | 86.26 On 2025-04-15 |
65.93 On 2025-04-21 |
-8.43 | -9.91 | 86.26 On 2025-04-15 |
65.93 On 2025-04-21 |
-23.57 | 74.51 |
| 20D | 99.99 On 2025-04-02 |
65.93 On 2025-04-21 |
-21.29 | -21.74 | 99.99 On 2025-04-02 |
65.93 On 2025-04-21 |
-34.06 | 81.33 |
| WTD | 76.78 On 2025-04-29 |
72.62 On 2025-04-28 |
4.15 | 5.73 | 74.91 On 2025-04-28 |
74.91 On 2025-04-28 |
0.00 | 75.47 |
| MTD | 99.99 On 2025-04-02 |
65.93 On 2025-04-21 |
-21.29 | -21.74 | 99.99 On 2025-04-02 |
65.93 On 2025-04-21 |
-34.06 | 81.33 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |