GPN: Global Payments Inc.
$ 82.66 |
|
-- 0 0% |
Open: | 82.66 |
High: | 82.66 |
Low: | 82.66 |
Volume: | N/A |
$ 82.66
+5.05 +6.51%
Open: | 82.25 |
High: | 83.18 |
Low: | 79.71 |
Volume: | 3,987,799 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 82.25 | 83.18 | 79.71 | 82.66 | 3,987,799 | +5.05 | +6.51 |
2025-07-15 | 79.82 | 79.83 | 77.60 | 77.61 | 2,401,175 | -1.88 | -2.37 |
2025-07-14 | 79.85 | 80.49 | 79.00 | 79.49 | 1,527,694 | +0.69 | +0.88 |
2025-07-11 | 79.76 | 80.48 | 78.79 | 78.80 | 2,334,707 | -2.42 | -2.98 |
2025-07-10 | 80.11 | 82.00 | 79.84 | 81.22 | 2,894,947 | +0.57 | +0.71 |
2025-07-09 | 81.18 | 81.50 | 79.44 | 80.65 | 1,315,895 | -0.01 | -0.01 |
2025-07-08 | 80.50 | 82.00 | 80.34 | 80.66 | 1,528,149 | +0.58 | +0.72 |
2025-07-07 | 81.52 | 82.05 | 79.31 | 80.08 | 1,468,679 | -1.77 | -2.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.18 On 2025-07-16 |
77.60 On 2025-07-15 |
2.01 | 2.49 | 82.00 On 2025-07-10 |
77.60 On 2025-07-15 |
-5.37 | 79.96 |
10D | 83.18 On 2025-07-16 |
77.60 On 2025-07-15 |
0.69 | 0.84 | 82.52 On 2025-07-03 |
77.60 On 2025-07-15 |
-5.96 | 80.50 |
20D | 83.18 On 2025-07-16 |
74.86 On 2025-06-23 |
5.83 | 7.59 | 82.94 On 2025-07-01 |
77.60 On 2025-07-15 |
-6.44 | 79.29 |
WTD | 83.18 On 2025-07-16 |
77.60 On 2025-07-15 |
3.86 | 4.90 | 80.49 On 2025-07-14 |
77.60 On 2025-07-15 |
-3.59 | 79.92 |
MTD | 83.18 On 2025-07-16 |
77.60 On 2025-07-15 |
2.62 | 3.27 | 82.94 On 2025-07-01 |
77.60 On 2025-07-15 |
-6.44 | 80.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,521.81 | +267.03 | +0.60 | 288,602,465 |
DJTA
Dow Jones Transportation Average |
15,987.54 | +167.20 | +1.06 | 150,097,319 |
SPX
S&P 500 Index |
6,299.21 | +35.51 | +0.57 | |
OEX
S&P 100 Index |
3,102.14 | +16.10 | +0.52 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,080.65 | +172.68 | +0.75 | |
NYA
NYSE Composite Index |
20,592.63 | +106.88 | +0.52 | |
XAX
NYSE AMEX Composite Index |
5,977.51 | +28.66 | +0.48 | |
RUI
RUSSELL 1000 Index |
3,448.70 | +21.12 | +0.62 | |
RUT
Russell 2000 Index |
2,252.63 | +25.65 | +1.15 | |
RUA
Russell 3000 Index |
3,584.50 | +22.76 | +0.64 | |
VIX
CBOE Volatility Index |
16.58 | -0.58 | -3.38 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.48 | -0.16 | -0.71 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.44 | -0.16 | -0.74 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.73 | -0.36 | -1.79 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,605.78 | +103.95 | +0.99 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GPN
Global Payments Inc. |
82.66 | 0.00 | 0.00 |