GPN: Global Payments Inc.

As of Friday, September 12th, 2025

$ 85.35

-1.33 -1.53%

Open: 86.38
High: 86.38
Low: 85.05
Volume: 1,344,695
Previous Close on Thursday, September 11th, 2025

$ 86.68

+1.60 +1.88%

Open: 85.35
High: 87.07
Low: 85.05
Volume: 1,987,751

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 86.38 86.38 85.05 85.35 1,344,695 -1.33 -1.53
2025-09-11 85.35 87.07 85.05 86.68 1,987,751 +1.60 +1.88
2025-09-10 86.25 87.27 84.82 85.08 2,139,726 -1.83 -2.11
2025-09-09 87.12 87.83 86.58 86.91 2,932,809 -0.51 -0.58
2025-09-08 87.21 87.60 85.91 87.42 1,782,237 -0.36 -0.41
2025-09-05 87.39 89.05 86.47 87.78 1,398,780 +0.50 +0.57
2025-09-04 86.76 87.50 85.65 87.28 1,845,938 +0.52 +0.60
2025-09-03 86.63 87.63 85.64 86.76 2,403,267 -0.23 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.83
On 2025-09-09		 84.82
On 2025-09-10		 -2.43 -2.77 87.83
On 2025-09-09		 84.82
On 2025-09-10		 -3.43 86.29
10D 89.22
On 2025-08-29		 84.82
On 2025-09-10		 -2.87 -3.25 89.22
On 2025-08-29		 84.82
On 2025-09-10		 -4.93 86.91
20D 90.64
On 2025-08-22		 84.25
On 2025-08-21		 -1.84 -2.11 90.64
On 2025-08-22		 84.82
On 2025-09-10		 -6.41 87.17
WTD 87.83
On 2025-09-09		 84.82
On 2025-09-10		 -2.43 -2.77 87.83
On 2025-09-09		 84.82
On 2025-09-10		 -3.43 86.29
MTD 89.05
On 2025-09-05		 84.82
On 2025-09-10		 -3.47 -3.91 89.05
On 2025-09-05		 84.82
On 2025-09-10		 -4.75 86.69
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
GLD

SPDR Gold Trust

335.42 +0.66 +0.20 9,573,294
BKNG

Booking Holdings Inc.

5,458.32 -39.68 -0.72 121,834
IWD

iShares Russell 1000 Value ETF

202.63 -1.23 -0.60 1,710,099
IWO

iShares Russell 2000 Growth ETF

312.87 -2.84 -0.90 277,723
GPN

Global Payments Inc.

85.35 -1.33 -1.53 1,344,695