GPN: Global Payments Inc.

As of Friday, January 10th, 2025

$ 105.71

-5.68 -5.10%

Open: 108.93
High: 109.62
Low: 105.04
Volume: 2,125,853
Previous Close on Wednesday, January 8th, 2025

$ 111.39

-0.89 -0.79%

Open: 111.55
High: 111.55
Low: 109.68
Volume: 1,490,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 108.93 109.62 105.04 105.71 2,125,853 -5.68 -5.10
2025-01-08 111.55 111.55 109.68 111.39 1,490,516 -0.89 -0.79
2025-01-07 113.44 114.35 111.62 112.28 942,031 -0.75 -0.66
2025-01-06 113.17 115.19 112.92 113.03 1,173,106 +0.45 +0.40
2025-01-03 112.32 113.19 111.21 112.58 896,635 +0.68 +0.61
2025-01-02 112.49 113.49 111.71 111.90 959,802 -0.16 -0.14
2024-12-31 111.63 112.43 111.25 112.06 936,514 +1.23 +1.11
2024-12-30 111.35 111.81 109.63 110.83 1,043,900 -1.52 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.19
On 2025-01-06		 105.04
On 2025-01-10		 -6.19 -5.53 115.19
On 2025-01-06		 105.04
On 2025-01-10		 -8.81 111.00
10D 115.19
On 2025-01-06		 105.04
On 2025-01-10		 -7.27 -6.43 115.19
On 2025-01-06		 105.04
On 2025-01-10		 -8.81 111.59
20D 117.56
On 2024-12-12		 105.04
On 2025-01-10		 -10.05 -8.68 117.56
On 2024-12-12		 105.04
On 2025-01-10		 -10.65 112.50
WTD 115.19
On 2025-01-06		 105.04
On 2025-01-10		 -6.87 -6.10 115.19
On 2025-01-06		 105.04
On 2025-01-10		 -8.81 110.60
MTD 115.19
On 2025-01-06		 105.04
On 2025-01-10		 -6.35 -5.67 115.19
On 2025-01-06		 105.04
On 2025-01-10		 -8.81 111.15
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
GPN

Global Payments Inc.

105.71 -5.68 -5.10 2,125,853