GPN: Global Payments Inc.

As of Monday, March 16th, 2026

$ 68.05

-0.62 -0.90%

Open: 69.32
High: 69.34
Low: 67.10
Volume: 3,742,385
Previous Close on Friday, March 13th, 2026

$ 68.67

-1.68 -2.39%

Open: 70.90
High: 71.42
Low: 68.47
Volume: 3,049,970

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 69.32 69.34 67.10 68.05 3,742,385 -0.62 -0.90
2026-03-13 70.90 71.42 68.47 68.67 3,049,970 -1.68 -2.39
2026-03-12 72.00 73.53 70.24 70.35 3,348,341 -2.50 -3.43
2026-03-11 73.90 74.99 71.40 72.85 3,810,290 -0.69 -0.94
2026-03-10 73.68 74.89 72.38 73.54 3,765,021 -1.26 -1.68
2026-03-09 74.38 75.25 71.87 74.80 4,013,314 -1.60 -2.09
2026-03-06 77.23 77.23 74.59 76.40 5,213,568 -1.89 -2.41
2026-03-05 76.87 78.96 76.85 78.29 2,771,225 +0.72 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.99
On 2026-03-11		 67.10
On 2026-03-16		 -6.75 -9.02 74.99
On 2026-03-11		 67.10
On 2026-03-16		 -10.53 70.69
10D 79.32
On 2026-03-03		 67.10
On 2026-03-16		 -9.84 -12.63 79.32
On 2026-03-03		 67.10
On 2026-03-16		 -15.41 73.82
20D 82.70
On 2026-02-20		 67.10
On 2026-03-16		 -0.43 -0.63 82.70
On 2026-02-20		 67.10
On 2026-03-16		 -18.87 76.00
WTD 69.34
On 2026-03-16		 67.10
On 2026-03-16		 -0.62 -0.90 -- -- -- 68.05
MTD 79.32
On 2026-03-03		 67.10
On 2026-03-16		 -8.41 -11.00 79.32
On 2026-03-03		 67.10
On 2026-03-16		 -15.41 74.19
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
GPN

Global Payments Inc.

68.05 -0.62 -0.90 3,742,385