GPN: Global Payments Inc.

As of Friday, June 13th, 2025

$ 74.62

-3.66 -4.68%

Open: 76.75
High: 77.10
Low: 74.32
Volume: 1,989,036
Previous Close on Thursday, June 12th, 2025

$ 78.28

-1.35 -1.70%

Open: 78.97
High: 79.34
Low: 77.99
Volume: 2,702,363

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 76.75 77.10 74.32 74.62 1,989,036 -3.66 -4.68
2025-06-12 78.97 79.34 77.99 78.28 2,702,363 -1.35 -1.70
2025-06-11 80.74 80.86 79.35 79.63 3,473,760 -1.10 -1.36
2025-06-10 79.05 80.81 78.86 80.73 1,937,300 +1.78 +2.25
2025-06-09 77.91 78.99 77.25 78.95 2,354,514 +2.08 +2.71
2025-06-06 77.73 77.73 76.10 76.87 3,055,788 +0.85 +1.12
2025-06-05 76.40 77.05 75.40 76.02 1,606,900 -0.67 -0.87
2025-06-04 76.04 77.14 75.92 76.69 2,271,924 +0.91 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.86
On 2025-06-11		 74.32
On 2025-06-13		 -2.25 -2.93 80.86
On 2025-06-11		 74.32
On 2025-06-13		 -8.08 78.44
10D 80.86
On 2025-06-11		 73.69
On 2025-06-02		 -0.99 -1.31 80.86
On 2025-06-11		 74.32
On 2025-06-13		 -8.08 77.25
20D 82.86
On 2025-05-16		 73.69
On 2025-06-02		 -8.36 -10.07 82.86
On 2025-05-16		 73.69
On 2025-06-02		 -11.07 77.16
WTD 80.86
On 2025-06-11		 74.32
On 2025-06-13		 -2.25 -2.93 80.86
On 2025-06-11		 74.32
On 2025-06-13		 -8.08 78.44
MTD 80.86
On 2025-06-11		 73.69
On 2025-06-02		 -0.99 -1.31 80.86
On 2025-06-11		 74.32
On 2025-06-13		 -8.08 77.25
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
GPN

Global Payments Inc.

74.62 -3.66 -4.68 1,989,036