GPN: Global Payments Inc.

As of Friday, July 26th, 2024

$ 101.19

+2.45 +2.48%

Open: 99.41
High: 101.66
Low: 99.04
Volume: 1,767,073
Previous Close on Thursday, July 25th, 2024

$ 98.74

+0.36 +0.37%

Open: 99.01
High: 101.20
Low: 98.69
Volume: 1,335,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 99.41 101.66 99.04 101.19 1,767,073 +2.45 +2.48
2024-07-25 99.01 101.20 98.69 98.74 1,335,264 +0.36 +0.37
2024-07-24 99.48 100.52 98.20 98.38 1,856,483 -1.53 -1.53
2024-07-23 101.06 101.18 99.25 99.91 1,843,257 -0.44 -0.44
2024-07-22 101.35 101.54 98.93 100.35 2,170,409 -0.29 -0.29
2024-07-19 101.47 101.85 99.40 100.64 1,921,764 -0.52 -0.51
2024-07-18 103.03 104.35 101.11 101.16 1,746,127 -2.36 -2.28
2024-07-17 102.31 105.17 102.30 103.52 2,370,306 +0.41 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.66
On 2024-07-26		 98.20
On 2024-07-24		 0.55 0.55 101.54
On 2024-07-22		 98.20
On 2024-07-24		 -3.29 99.71
10D 105.17
On 2024-07-17		 97.65
On 2024-07-15		 3.74 3.84 105.17
On 2024-07-17		 98.20
On 2024-07-24		 -6.63 100.65
20D 105.17
On 2024-07-17		 93.73
On 2024-07-10		 6.37 6.72 105.17
On 2024-07-17		 98.20
On 2024-07-24		 -6.63 98.46
WTD 101.66
On 2024-07-26		 98.20
On 2024-07-24		 0.55 0.55 101.54
On 2024-07-22		 98.20
On 2024-07-24		 -3.29 99.71
MTD 105.17
On 2024-07-17		 93.73
On 2024-07-10		 4.49 4.64 105.17
On 2024-07-17		 98.20
On 2024-07-24		 -6.63 98.55
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
GPN

Global Payments Inc.

101.19 +2.45 +2.48 1,767,073