GPN: Global Payments Inc.

As of Tuesday, October 28th, 2025

$ 85.63

-1.16 -1.34%

Open: 86.79
High: 87.22
Low: 85.59
Volume: 1,472,177
Previous Close on Monday, October 27th, 2025

$ 86.79

-0.57 -0.65%

Open: 88.19
High: 88.77
Low: 86.73
Volume: 1,396,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 86.79 87.22 85.59 85.63 1,471,930 -1.16 -1.34
2025-10-27 88.19 88.77 86.73 86.79 1,396,184 -0.57 -0.65
2025-10-24 88.69 89.01 87.34 87.36 1,286,683 -0.12 -0.14
2025-10-23 86.83 88.20 86.53 87.48 1,184,229 +1.81 +2.11
2025-10-22 86.50 87.38 85.62 85.67 1,612,426 -1.99 -2.27
2025-10-21 86.99 88.22 86.50 87.66 1,280,794 +0.64 +0.74
2025-10-20 85.84 87.22 85.52 87.02 1,161,444 +1.60 +1.87
2025-10-17 83.68 85.60 83.65 85.42 2,372,269 +1.76 +2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.01
On 2025-10-24		 85.59
On 2025-10-28		 -2.03 -2.32 89.01
On 2025-10-24		 85.59
On 2025-10-28		 -3.84 86.59
10D 89.01
On 2025-10-24		 83.65
On 2025-10-16		 -0.84 -0.97 87.29
On 2025-10-15		 83.65
On 2025-10-16		 -4.17 86.28
20D 89.58
On 2025-10-09		 82.81
On 2025-10-10		 2.55 3.07 89.58
On 2025-10-09		 82.81
On 2025-10-10		 -7.56 86.34
WTD 88.77
On 2025-10-27		 85.59
On 2025-10-28		 -1.73 -1.98 88.77
On 2025-10-27		 85.59
On 2025-10-28		 -3.58 86.21
MTD 89.58
On 2025-10-09		 82.81
On 2025-10-10		 2.55 3.07 89.58
On 2025-10-09		 82.81
On 2025-10-10		 -7.56 86.34
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
GPN

Global Payments Inc.

85.63 -1.16 -1.34 1,472,177