CALX: Calix Inc.

As of Tuesday, October 6th, 2026

$ 35.29

+0.95 +2.77%

Open: 34.54
High: 35.29
Low: 34.26
Volume: 66,777
Previous Close on Monday, October 5th, 2026

$ 34.34

-0.47 -1.35%

Open: 34.73
High: 35.12
Low: 34.29
Volume: 963,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 34.54 35.29 34.26 35.29 667,767 +0.95 +2.77
2026-10-05 34.73 35.12 34.29 34.34 963,753 -0.47 -1.35
2026-10-02 35.38 36.23 34.69 34.81 1,128,201 -0.09 -0.26
2026-10-01 34.53 35.15 34.03 34.90 1,368,279 +0.54 +1.57
2026-09-30 33.62 34.55 33.33 34.36 1,127,609 +0.83 +2.48
2026-09-29 33.23 33.61 32.79 33.53 1,218,956 +0.34 +1.02
2026-09-28 32.80 33.45 32.35 33.19 1,167,293 +0.05 +0.15
2026-09-25 33.36 33.74 33.14 33.14 821,176 -0.13 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.23
On 2026-10-02		 33.33
On 2026-09-30		 1.76 5.25 36.23
On 2026-10-02		 34.26
On 2026-10-06		 -5.42 34.74
10D 36.23
On 2026-10-02		 32.35
On 2026-09-28		 0.14 0.40 35.38
On 2026-09-23		 32.35
On 2026-09-28		 -8.55 34.14
20D 36.46
On 2026-09-16		 32.35
On 2026-09-28		 -0.05 -0.14 36.46
On 2026-09-16		 32.35
On 2026-09-28		 -11.27 34.63
WTD 35.29
On 2026-10-06		 34.26
On 2026-10-06		 0.48 1.38 35.12
On 2026-10-05		 35.12
On 2026-10-05		 0.00 34.82
MTD 36.23
On 2026-10-02		 34.03
On 2026-10-01		 0.93 2.71 36.23
On 2026-10-02		 34.26
On 2026-10-06		 -5.42 34.84
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
CALX

Calix Inc.

35.29 +0.95 +2.77 66,777