CALX: Calix Inc.

As of Wednesday, June 18th, 2025

$ 47.13

+0.31 +0.66%

Open: 47.04
High: 47.50
Low: 46.68
Volume: 437,509
Previous Close on Tuesday, June 17th, 2025

$ 46.82

-0.90 -1.89%

Open: 47.50
High: 47.60
Low: 46.14
Volume: 750,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 47.04 47.50 46.68 47.13 437,509 +0.31 +0.66
2025-06-17 47.50 47.60 46.14 46.82 750,403 -0.90 -1.89
2025-06-16 47.50 47.99 47.37 47.72 434,779 +0.48 +1.02
2025-06-13 47.51 47.99 47.05 47.24 378,100 -0.96 -1.99
2025-06-12 48.11 48.88 47.59 48.20 448,700 +0.32 +0.67
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
CALX

Calix Inc.

47.13 +0.31 +0.66 437,509