CALX: Calix Inc.

As of Tuesday, January 6th, 2026

$ 54.31

-- 0 0%

Open: 54.31
High: 54.31
Low: 54.31
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 54.31

+0.72 +1.34%

Open: 53.90
High: 54.76
Low: 53.30
Volume: 831,582

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 53.90 54.76 53.30 54.31 831,582 +0.72 +1.34
2026-01-02 53.38 54.01 52.49 53.59 4,488 +0.66 +1.25
2025-12-31 53.06 53.45 52.57 52.93 480,693 -0.06 -0.11
2025-12-30 53.50 53.64 52.62 52.99 512,226 -0.44 -0.82
2025-12-29 53.97 54.35 53.29 53.43 515,019 -0.84 -1.55
2025-12-26 54.88 54.94 54.01 54.27 259,809 -0.35 -0.64
2025-12-24 55.25 55.55 54.06 54.62 346,213 -0.81 -1.46
2025-12-23 55.77 56.60 55.25 55.43 582,771 -0.46 -0.82
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.46 -0.86 -0.27 191,054
KO

The Coca-Cola Company

68.15 +0.21 +0.30 1,549,962
PFE

Pfizer Inc.

25.90 +0.73 +2.89 5,888,476
VZ

Verizon Communications Inc.

40.42 +0.19 +0.47 2,174,120
VIX

CBOE Volatility Index

14.81 -0.09 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,012.14 +34.96 +0.07 49,093,914
DJTA

Dow Jones Transportation Average

17,809.16 +71.35 +0.40 10,962,748
SPX

S&P 500 Index

6,907.76 +5.71 +0.08
OEX

S&P 100 Index

3,444.94 +1.48 +0.04
NDX

NASDAQ 100 Index

25,463.79 +62.47 +0.25
NYA

NYSE Composite Index

22,479.73 +47.62 +0.21
XAX

NYSE AMEX Composite Index

7,041.62 +62.71 +0.90
RUI

RUSSELL 1000 Index

3,771.08 +2.06 +0.05
RUT

Russell 2000 Index

2,543.82 -4.10 -0.16
RUA

Russell 3000 Index

3,924.98 +1.73 +0.04
VIX

CBOE Volatility Index

14.81 -0.09 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.88 -0.08 -0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.27 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.93 +25.59 +0.22
 
Recent
Ticker Last Chg %Chg Volume
CALX

Calix Inc.

54.31 0.00 0.00