CALX: Calix Inc.

As of Monday, July 14th, 2025

$ 50.49

-- 0 0%

Open: 50.49
High: 50.49
Low: 50.49
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 50.49

-0.56 -1.10%

Open: 50.67
High: 51.06
Low: 50.21
Volume: 487,990

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 50.67 51.06 50.21 50.49 487,990 -0.56 -1.10
2025-07-10 51.84 51.96 50.60 51.05 616,611 -0.91 -1.75
2025-07-09 52.86 52.86 51.01 51.96 889,135 -0.62 -1.18
2025-07-08 53.21 53.58 52.21 52.58 512,007 -0.82 -1.54
2025-07-07 53.52 53.98 53.07 53.40 627,754 -0.53 -0.98
2025-07-03 52.95 54.07 52.95 53.93 320,354 +1.02 +1.93
2025-07-02 51.96 52.96 51.96 52.91 555,630 +0.49 +0.93
2025-07-01 52.81 53.20 51.33 52.42 1,004,280 -0.77 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.98
On 2025-07-07		 50.21
On 2025-07-11		 -3.44 -6.38 53.98
On 2025-07-07		 50.21
On 2025-07-11		 -6.98 51.90
10D 54.07
On 2025-07-03		 49.94
On 2025-06-27		 0.40 0.80 54.07
On 2025-07-03		 50.21
On 2025-07-11		 -7.14 52.32
20D 54.07
On 2025-07-03		 46.14
On 2025-06-17		 2.61 5.45 54.07
On 2025-07-03		 50.21
On 2025-07-11		 -7.14 50.27
WTD 53.98
On 2025-07-07		 50.21
On 2025-07-11		 -3.44 -6.38 53.98
On 2025-07-07		 50.21
On 2025-07-11		 -6.98 51.90
MTD 54.07
On 2025-07-03		 50.21
On 2025-07-11		 -2.70 -5.08 54.07
On 2025-07-03		 50.21
On 2025-07-11		 -7.14 52.34
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

258.86 +3.44 +1.35 1,462,935
KO

The Coca-Cola Company

69.63 -0.24 -0.35 2,660,306
PFE

Pfizer Inc.

25.51 -0.15 -0.57 6,400,440
VZ

Verizon Communications Inc.

41.73 +0.11 +0.25 4,566,337
VIX

CBOE Volatility Index

17.22 +0.82 +5.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,331.51 -40.00 -0.09 127,923,790
DJTA

Dow Jones Transportation Average

16,042.11 -166.75 -1.03 30,099,899
SPX

S&P 500 Index

6,251.01 -8.74 -0.14
OEX

S&P 100 Index

3,069.09 -4.72 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,782.23 +1.63 +0.01
NYA

NYSE Composite Index

20,529.73 -17.94 -0.09
XAX

NYSE AMEX Composite Index

5,977.43 +13.09 +0.22
RUI

RUSSELL 1000 Index

3,422.39 -2.25 -0.07
RUT

Russell 2000 Index

2,239.94 +5.11 +0.23
RUA

Russell 3000 Index

3,557.47 -1.89 -0.05
VIX

CBOE Volatility Index

17.22 +0.82 +5.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.39 +0.16 +0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 +0.49 +2.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,426.75 +0.40 +0.00
 
Recent
Ticker Last Chg %Chg Volume
CALX

Calix Inc.

50.49 0.00 0.00