CALX: Calix Inc.

As of Tuesday, July 7th, 2026

$ 38.41

-0.06 -0.16%

Open: 38.65
High: 39.03
Low: 38.08
Volume: 844,838
Previous Close on Monday, July 6th, 2026

$ 38.47

-0.01 -0.03%

Open: 38.16
High: 39.47
Low: 38.00
Volume: 1,075,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 38.65 39.03 38.08 38.41 844,838 -0.06 -0.16
2026-07-06 38.16 39.47 38.00 38.47 1,075,951 -0.01 -0.03
2026-07-02 37.06 38.68 36.60 38.48 1,441,629 +1.39 +3.75
2026-07-01 37.47 38.22 36.95 37.09 1,028,423 -0.23 -0.62
2026-06-30 36.00 37.35 35.77 37.32 1,135,439 +1.27 +3.52
2026-06-29 35.73 36.50 35.28 36.05 1,509,913 +0.48 +1.35
2026-06-26 35.00 35.68 34.86 35.57 2,652,327 +0.37 +1.05
2026-06-25 36.26 36.89 35.05 35.20 1,841,246 -1.34 -3.67
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CFFN

Capitol Federal Financial Inc.

8.37 -0.09 -1.06 63,438
BFH

Bread Financial Holdings Inc.

102.36 -1.16 -1.12 431,505
DCOM

Dime Community Bancshares Inc.

39.64 -0.54 -1.34 222,173
FTRE

Fortrea Holdings Inc.

17.48 -0.37 -2.07 1,229,229
CALX

Calix Inc.

38.41 -0.06 -0.16 844,838