CALX: Calix Inc.
$ 58.46 |
|
+1.33 +2.33% |
|
| Open: | 57.46 |
| High: | 59.18 |
| Low: | 57.17 |
| Volume: | 463,085 |
$ 57.13
+0.51 +0.90%
| Open: | 56.44 |
| High: | 57.49 |
| Low: | 56.14 |
| Volume: | 483,223 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 57.46 | 59.18 | 57.17 | 58.46 | 463,085 | +1.33 | +2.33 |
| 2025-08-21 | 56.44 | 57.49 | 56.14 | 57.13 | 483,223 | +0.51 | +0.90 |
| 2025-08-20 | 56.39 | 56.83 | 55.50 | 56.62 | 763,491 | +0.20 | +0.35 |
| 2025-08-19 | 57.90 | 58.00 | 56.37 | 56.42 | 403,830 | -1.39 | -2.40 |
| 2025-08-18 | 56.97 | 57.98 | 56.76 | 57.81 | 661,248 | +0.86 | +1.51 |
| 2025-08-15 | 56.83 | 57.00 | 56.25 | 56.95 | 561,368 | +0.17 | +0.30 |
| 2025-08-14 | 58.48 | 59.16 | 56.67 | 56.78 | 654,568 | -2.06 | -3.50 |
| 2025-08-13 | 58.76 | 59.30 | 57.77 | 58.84 | 599,381 | +0.42 | +0.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 59.18 On 2025-08-22 |
55.50 On 2025-08-20 |
1.51 | 2.65 | 58.00 On 2025-08-19 |
55.50 On 2025-08-20 |
-4.31 | 57.29 |
| 10D | 59.30 On 2025-08-13 |
55.50 On 2025-08-20 |
1.90 | 3.36 | 59.30 On 2025-08-13 |
55.50 On 2025-08-20 |
-6.41 | 57.41 |
| 20D | 59.30 On 2025-08-13 |
54.38 On 2025-08-01 |
3.17 | 5.73 | 59.30 On 2025-08-13 |
55.50 On 2025-08-20 |
-6.41 | 57.02 |
| WTD | 59.18 On 2025-08-22 |
55.50 On 2025-08-20 |
1.51 | 2.65 | 58.00 On 2025-08-19 |
55.50 On 2025-08-20 |
-4.31 | 57.29 |
| MTD | 59.30 On 2025-08-13 |
54.38 On 2025-08-01 |
1.77 | 3.12 | 59.30 On 2025-08-13 |
55.50 On 2025-08-20 |
-6.41 | 57.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,471,641 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,453,451 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |