CALX: Calix Inc.
$ 38.41 |
|
-0.06 -0.16% |
|
| Open: | 38.65 |
| High: | 39.03 |
| Low: | 38.08 |
| Volume: | 844,838 |
$ 38.47
-0.01 -0.03%
| Open: | 38.16 |
| High: | 39.47 |
| Low: | 38.00 |
| Volume: | 1,075,951 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 38.65 | 39.03 | 38.08 | 38.41 | 844,838 | -0.06 | -0.16 |
| 2026-07-06 | 38.16 | 39.47 | 38.00 | 38.47 | 1,075,951 | -0.01 | -0.03 |
| 2026-07-02 | 37.06 | 38.68 | 36.60 | 38.48 | 1,441,629 | +1.39 | +3.75 |
| 2026-07-01 | 37.47 | 38.22 | 36.95 | 37.09 | 1,028,423 | -0.23 | -0.62 |
| 2026-06-30 | 36.00 | 37.35 | 35.77 | 37.32 | 1,135,439 | +1.27 | +3.52 |
| 2026-06-29 | 35.73 | 36.50 | 35.28 | 36.05 | 1,509,913 | +0.48 | +1.35 |
| 2026-06-26 | 35.00 | 35.68 | 34.86 | 35.57 | 2,652,327 | +0.37 | +1.05 |
| 2026-06-25 | 36.26 | 36.89 | 35.05 | 35.20 | 1,841,246 | -1.34 | -3.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |