CALX: Calix Inc.
$ 53.82 |
|
+0.48 +0.90% |
|
| Open: | 53.75 |
| High: | 54.32 |
| Low: | 52.05 |
| Volume: | 585,046 |
$ 53.34
-1.52 -2.77%
| Open: | 56.01 |
| High: | 56.85 |
| Low: | 53.09 |
| Volume: | 640,578 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 53.75 | 54.32 | 52.05 | 53.82 | 585,046 | +0.48 | +0.90 |
| 2025-11-20 | 56.01 | 56.85 | 53.09 | 53.34 | 640,578 | -1.52 | -2.77 |
| 2025-11-19 | 55.48 | 56.44 | 54.64 | 54.86 | 777,498 | -0.48 | -0.87 |
| 2025-11-18 | 56.77 | 57.25 | 54.51 | 55.34 | 0 | -1.80 | -3.15 |
| 2025-11-17 | 58.84 | 58.84 | 57.00 | 57.14 | 509,530 | -1.56 | -2.66 |
| 2025-11-14 | 58.90 | 59.80 | 58.41 | 58.70 | 841,327 | -1.60 | -2.65 |
| 2025-11-13 | 63.02 | 63.36 | 58.83 | 60.30 | 757,991 | -2.98 | -4.71 |
| 2025-11-12 | 63.00 | 64.33 | 62.55 | 63.28 | 602,364 | +0.34 | +0.54 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 58.84 On 2025-11-17 |
52.05 On 2025-11-21 |
-4.88 | -8.31 | 58.84 On 2025-11-17 |
52.05 On 2025-11-21 |
-11.54 | 54.90 |
| 10D | 65.00 On 2025-11-10 |
52.05 On 2025-11-21 |
-10.21 | -15.95 | 65.00 On 2025-11-10 |
52.05 On 2025-11-21 |
-19.92 | 58.38 |
| 20D | 71.22 On 2025-10-31 |
52.05 On 2025-11-21 |
-7.47 | -12.19 | 71.22 On 2025-10-31 |
52.05 On 2025-11-21 |
-26.92 | 61.68 |
| WTD | 58.84 On 2025-11-17 |
52.05 On 2025-11-21 |
-4.88 | -8.31 | 58.84 On 2025-11-17 |
52.05 On 2025-11-21 |
-11.54 | 54.90 |
| MTD | 69.73 On 2025-11-03 |
52.05 On 2025-11-21 |
-14.60 | -21.34 | 69.73 On 2025-11-03 |
52.05 On 2025-11-21 |
-25.35 | 60.81 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |