FTNT: Fortinet Inc.
$ 52.79 |
|
-- 0 0% |
Open: | 52.79 |
High: | 52.79 |
Low: | 52.79 |
Volume: | N/A |
$ 52.79
-0.95 -1.77%
Open: | 53.25 |
High: | 53.93 |
Low: | 52.69 |
Volume: | 5,726,941 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 53.25 | 53.93 | 52.69 | 52.79 | 5,726,941 | -0.95 | -1.77 |
2023-11-27 | 53.32 | 53.95 | 53.21 | 53.74 | 6,538,378 | +0.31 | +0.58 |
2023-11-24 | 52.97 | 53.69 | 52.82 | 53.43 | 2,620,144 | +0.46 | +0.87 |
2023-11-22 | 52.90 | 53.71 | 52.76 | 52.97 | 5,586,262 | +0.39 | +0.74 |
2023-11-21 | 51.77 | 52.77 | 51.55 | 52.58 | 5,300,165 | +0.67 | +1.29 |
2023-11-20 | 51.59 | 52.08 | 51.27 | 51.91 | 4,902,886 | +0.65 | +1.27 |
2023-11-17 | 50.59 | 51.32 | 50.32 | 51.26 | 5,021,280 | +0.84 | +1.67 |
2023-11-16 | 50.71 | 51.24 | 49.97 | 50.42 | 8,051,383 | -0.64 | -1.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,488.77 | +71.79 | +0.20 | 79,643,921 |
DJTA
Dow Jones Transportation Average |
14,967.10 | +150.86 | +1.02 | 29,704,231 |
SPX
S&P 500 Index |
4,571.85 | +16.96 | +0.37 | |
OEX
S&P 100 Index |
2,160.25 | +4.13 | +0.19 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,081.47 | +71.04 | +0.44 | |
NYA
NYSE Composite Index |
16,012.07 | +82.93 | +0.52 | |
XAX
NYSE AMEX Composite Index |
4,669.16 | +14.01 | +0.30 | |
RUI
RUSSELL 1000 Index |
2,503.57 | +11.66 | +0.47 | |
RUT
Russell 2000 Index |
1,816.48 | +23.68 | +1.32 | |
RUA
Russell 3000 Index |
2,615.27 | +13.29 | +0.51 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.78 | +0.12 | +0.95 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.41 | +0.04 | +0.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.86 | +0.06 | +0.34 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.31 | +0.09 | +0.59 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.25 | +0.10 | +0.62 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,886.84 | +28.49 | +0.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FTNT
Fortinet Inc. |
52.79 | 0.00 | 0.00 |