ACRS: Aclaris Therapeutics Inc.

As of Thursday, June 18th, 2026

$ 4.50

+0.08 +1.81%

Open: 4.56
High: 4.58
Low: 4.37
Volume: 4,322,614
Previous Close on Wednesday, June 17th, 2026

$ 4.42

+0.08 +1.84%

Open: 4.32
High: 4.52
Low: 4.30
Volume: 1,187,275

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 4.56 4.58 4.37 4.50 4,322,614 +0.08 +1.81
2026-06-17 4.32 4.52 4.30 4.42 1,187,275 +0.08 +1.84
2026-06-16 4.37 4.43 4.25 4.34 1,085,538 -0.02 -0.46
2026-06-15 4.43 4.55 4.26 4.36 1,674,499 +0.04 +0.93
2026-06-12 4.39 4.53 4.29 4.32 1,112,277 -0.05 -1.14
2026-06-11 4.12 4.39 4.07 4.37 818,417 +0.27 +6.59
2026-06-10 4.29 4.39 4.08 4.10 1,224,388 -0.20 -4.65
2026-06-09 4.41 4.47 4.22 4.30 1,020,060 -0.06 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.58
On 2026-06-18		 4.25
On 2026-06-16		 0.13 2.97 4.55
On 2026-06-15		 4.25
On 2026-06-16		 -6.70 4.39
10D 4.70
On 2026-06-05		 4.07
On 2026-06-11		 -0.21 -4.46 4.70
On 2026-06-05		 4.07
On 2026-06-11		 -13.31 4.34
20D 4.77
On 2026-06-04		 4.07
On 2026-06-11		 -0.03 -0.66 4.77
On 2026-06-04		 4.07
On 2026-06-11		 -14.59 4.44
WTD 4.58
On 2026-06-18		 4.25
On 2026-06-16		 0.18 4.17 4.55
On 2026-06-15		 4.25
On 2026-06-16		 -6.70 4.41
MTD 4.77
On 2026-06-04		 4.07
On 2026-06-11		 -0.05 -1.10 4.77
On 2026-06-04		 4.07
On 2026-06-11		 -14.59 4.40
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
ACRS

Aclaris Therapeutics Inc.

4.50 +0.08 +1.81 4,322,614