ACRS: Aclaris Therapeutics Inc.

As of Thursday, May 21st, 2026

$ 4.53

-- 0 0%

Open: 4.53
High: 4.53
Low: 4.53
Volume: N/A
Previous Close on Wednesday, May 20th, 2026

$ 4.53

+0.08 +1.80%

Open: 4.49
High: 4.62
Low: 4.39
Volume: 992,997

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 4.49 4.62 4.39 4.53 992,997 +0.08 +1.80
2026-05-19 4.35 4.51 4.34 4.45 1,195,715 +0.05 +1.14
2026-05-18 4.53 4.54 4.23 4.40 1,826,846 -0.12 -2.65
2026-05-15 4.70 4.82 4.49 4.52 927,138 -0.28 -5.83
2026-05-14 5.10 5.15 4.79 4.80 2,212,760 -0.29 -5.70
2026-05-13 4.83 5.09 4.80 5.09 2,240,636 +0.21 +4.30
2026-05-12 4.95 4.95 4.79 4.88 948,882 -0.07 -1.41
2026-05-11 4.94 5.12 4.80 4.95 1,814,250 +0.02 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.15
On 2026-05-14		 4.23
On 2026-05-18		 -0.56 -11.00 5.15
On 2026-05-14		 4.23
On 2026-05-18		 -17.86 4.54
10D 5.15
On 2026-05-14		 4.23
On 2026-05-18		 -0.25 -5.23 5.15
On 2026-05-14		 4.23
On 2026-05-18		 -17.86 4.74
20D 5.15
On 2026-05-14		 4.08
On 2026-04-28		 0.14 3.19 5.15
On 2026-05-14		 4.23
On 2026-05-18		 -17.86 4.61
WTD 4.62
On 2026-05-20		 4.23
On 2026-05-18		 0.01 0.22 4.54
On 2026-05-18		 4.34
On 2026-05-19		 -4.30 4.46
MTD 5.15
On 2026-05-14		 4.23
On 2026-05-18		 0.19 4.38 5.15
On 2026-05-14		 4.23
On 2026-05-18		 -17.86 4.71
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.92 -3.26 -1.08 127,239
KO

The Coca-Cola Company

81.42 -0.13 -0.16 573,405
PFE

Pfizer Inc.

25.59 -0.20 -0.78 908,451
VZ

Verizon Communications Inc.

47.58 -0.25 -0.51 649,627
VIX

CBOE Volatility Index

17.72 +0.28 +1.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,767.43 -241.92 -0.48 54,019,253
DJTA

Dow Jones Transportation Average

20,328.36 -291.34 -1.41 4,343,676
SPX

S&P 500 Index

7,400.22 -32.75 -0.44
OEX

S&P 100 Index

3,691.99 -13.23 -0.36
NDX

NASDAQ 100 Index

29,148.03 -149.67 -0.51
NYA

NYSE Composite Index

22,871.67 -150.07 -0.65
XAX

NYSE AMEX Composite Index

9,063.65 -7.34 -0.08
RUI

RUSSELL 1000 Index

4,015.45 -19.22 -0.48
RUT

Russell 2000 Index

2,800.21 -17.15 -0.61
RUA

Russell 3000 Index

4,185.73 -20.27 -0.48
VIX

CBOE Volatility Index

17.72 +0.28 +1.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.79 +0.08 +0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.88 +0.12 +0.58
 
Recent
Ticker Last Chg %Chg Volume
ACRS

Aclaris Therapeutics Inc.

4.53 0.00 0.00