ACRS: Aclaris Therapeutics Inc.

As of Friday, October 30th, 2026

$ 3.97

-0.02 -0.50%

Open: 4.00
High: 4.07
Low: 3.87
Volume: 1,880,364
Previous Close on Thursday, October 29th, 2026

$ 3.99

+0.03 +0.76%

Open: 4.01
High: 4.08
Low: 3.96
Volume: 1,455,785

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 4.00 4.07 3.87 3.97 1,880,364 -0.02 -0.50
2026-10-29 4.01 4.08 3.96 3.99 1,455,785 +0.03 +0.76
2026-10-28 3.70 3.98 3.66 3.96 3,880,989 +0.17 +4.49
2026-10-27 3.98 4.00 3.44 3.79 7,986,033 0.00 0.00
2026-10-26 3.78 3.85 3.72 3.79 1,575,346 +0.04 +1.07
2026-10-23 3.81 3.85 3.68 3.75 2,290,632 -0.08 -2.09
2026-10-22 3.77 3.98 3.74 3.83 2,791,386 +0.02 +0.52
2026-10-21 3.74 3.97 3.69 3.81 2,662,526 +0.04 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.08
On 2026-10-29		 3.44
On 2026-10-27		 0.22 5.87 4.00
On 2026-10-27		 3.66
On 2026-10-28		 -8.50 3.90
10D 4.08
On 2026-10-29		 3.26
On 2026-10-19		 0.69 21.04 4.00
On 2026-10-27		 3.66
On 2026-10-28		 -8.50 3.81
20D 4.41
On 2026-10-05		 3.18
On 2026-10-08		 -0.42 -9.57 4.41
On 2026-10-05		 3.18
On 2026-10-08		 -27.85 3.72
WTD 4.08
On 2026-10-29		 3.44
On 2026-10-27		 0.22 5.87 4.00
On 2026-10-27		 3.66
On 2026-10-28		 -8.50 3.90
MTD 5.18
On 2026-10-01		 3.18
On 2026-10-08		 -1.29 -24.52 5.18
On 2026-10-01		 3.18
On 2026-10-08		 -38.58 3.78
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ACRS

Aclaris Therapeutics Inc.

3.97 -0.02 -0.50 1,880,364