ACRS: Aclaris Therapeutics Inc.
$ 1.00 |
B:
0.99 X 18
A: 1.00 X 24 |
-0.02 -1.96% |
Open: | 1.01 |
High: | 1.02 |
Low: | 0.96 |
Volume: | 3,009,684 |
$ 1.02
+0.03 +3.41%
Open: | 1.08 |
High: | 1.15 |
Low: | 0.99 |
Volume: | 5,849,182 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 1.01 | 1.02 | 0.96 | 1.00 | 3,009,684 | -0.02 | -1.96 |
2023-12-06 | 1.08 | 1.15 | 0.99 | 1.02 | 5,849,182 | +0.03 | +3.41 |
2023-12-05 | 1.00 | 1.05 | 0.98 | 0.99 | 3,378,469 | +0.00 | +0.39 |
2023-12-04 | 0.90 | 0.98 | 0.88 | 0.98 | 3,988,892 | +0.08 | +8.74 |
2023-12-01 | 0.88 | 0.93 | 0.84 | 0.90 | 3,473,143 | +0.03 | +3.30 |
2023-11-30 | 0.88 | 0.91 | 0.84 | 0.87 | 2,602,950 | 0.00 | -0.40 |
2023-11-29 | 0.93 | 0.98 | 0.86 | 0.88 | 5,067,080 | -0.01 | -1.37 |
2023-11-28 | 0.87 | 0.90 | 0.80 | 0.89 | 1,915,769 | +0.02 | +2.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.15 On 2023-12-06 |
0.84 On 2023-12-01 |
0.13 | 14.32 | 1.15 On 2023-12-06 |
0.96 On 2023-12-07 |
-16.52 | 0.98 |
10D | 1.15 On 2023-12-06 |
0.77 On 2023-11-27 |
0.19 | 22.80 | 1.15 On 2023-12-06 |
0.96 On 2023-12-07 |
-16.52 | 0.92 |
20D | 5.61 On 2023-11-09 |
0.59 On 2023-11-13 |
-4.45 | -81.65 | 5.61 On 2023-11-09 |
0.59 On 2023-11-13 |
-89.48 | 1.28 |
WTD | 1.15 On 2023-12-06 |
0.88 On 2023-12-04 |
0.10 | 10.67 | 1.15 On 2023-12-06 |
0.96 On 2023-12-07 |
-16.52 | 1.00 |
MTD | 1.15 On 2023-12-06 |
0.84 On 2023-12-01 |
0.13 | 14.32 | 1.15 On 2023-12-06 |
0.96 On 2023-12-07 |
-16.52 | 0.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,117.38 | +62.95 | +0.17 | 286,664,955 |
DJTA
Dow Jones Transportation Average |
15,299.29 | +69.26 | +0.45 | 156,232,750 |
SPX
S&P 500 Index |
4,585.59 | +36.25 | +0.80 | |
OEX
S&P 100 Index |
2,161.10 | +21.24 | +0.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,022.49 | +234.44 | +1.48 | |
NYA
NYSE Composite Index |
16,136.85 | +44.47 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,470.77 | -51.61 | -1.14 | |
RUI
RUSSELL 1000 Index |
2,514.81 | +19.37 | +0.78 | |
RUT
Russell 2000 Index |
1,868.25 | +16.20 | +0.87 | |
RUA
Russell 3000 Index |
2,630.18 | +20.39 | +0.78 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.05 | +0.12 | +0.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.45 | -0.17 | -0.82 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.95 | -0.16 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.65 | -0.05 | -0.32 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.09 | +0.04 | +0.23 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,872.29 | +105.38 | +1.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ACRS
Aclaris Therapeutics Inc. |
1.00 | -0.02 | -1.96 | 3,009,684 |