ACRS: Aclaris Therapeutics Inc.

As of Friday, March 20th, 2026

$ 3.69

-0.05 -1.34%

Open: 3.76
High: 3.78
Low: 3.60
Volume: 2,189,636
Previous Close on Thursday, March 19th, 2026

$ 3.74

+0.08 +2.19%

Open: 3.61
High: 3.80
Low: 3.52
Volume: 1,372,779

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 3.76 3.78 3.60 3.69 2,189,636 -0.05 -1.34
2026-03-19 3.61 3.80 3.52 3.74 1,372,779 +0.08 +2.19
2026-03-18 3.86 3.89 3.59 3.66 1,486,845 -0.22 -5.67
2026-03-17 3.73 3.94 3.67 3.88 1,447,748 +0.14 +3.74
2026-03-16 3.59 3.84 3.59 3.74 1,181,706 +0.20 +5.65
2026-03-13 3.50 3.63 3.47 3.54 899,617 +0.03 +0.85
2026-03-12 3.53 3.62 3.39 3.51 1,190,461 -0.09 -2.50
2026-03-11 3.67 3.70 3.36 3.60 1,949,850 -0.07 -1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.94
On 2026-03-17		 3.52
On 2026-03-19		 0.15 4.24 3.94
On 2026-03-17		 3.52
On 2026-03-19		 -10.66 3.74
10D 3.94
On 2026-03-17		 2.95
On 2026-03-09		 0.63 20.59 3.94
On 2026-03-17		 3.52
On 2026-03-19		 -10.66 3.64
20D 3.94
On 2026-03-17		 2.75
On 2026-03-02		 0.45 13.89 3.44
On 2026-02-24		 2.75
On 2026-03-02		 -19.94 3.39
WTD 3.94
On 2026-03-17		 3.52
On 2026-03-19		 0.15 4.24 3.94
On 2026-03-17		 3.52
On 2026-03-19		 -10.66 3.74
MTD 3.94
On 2026-03-17		 2.75
On 2026-03-02		 0.82 28.57 3.94
On 2026-03-17		 3.52
On 2026-03-19		 -10.66 3.45
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
ACRS

Aclaris Therapeutics Inc.

3.69 -0.05 -1.34 2,189,636