ACRS: Aclaris Therapeutics Inc.

As of Friday, December 19th, 2025

$ 3.14

+0.06 +1.95%

Open: 3.09
High: 3.23
Low: 3.05
Volume: 2,465,357
Previous Close on Thursday, December 18th, 2025

$ 3.08

+0.05 +1.65%

Open: 3.03
High: 3.15
Low: 3.03
Volume: 68,328

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-19 3.09 3.23 3.05 3.14 2,465,357 +0.06 +1.95
2025-12-18 3.03 3.15 3.03 3.08 68,328 +0.05 +1.65
2025-12-17 3.26 3.26 3.03 3.03 1,042,798 -0.18 -5.61
2025-12-16 3.18 3.31 3.11 3.21 1,089,838 +0.04 +1.26
2025-12-15 3.25 3.39 3.16 3.17 1,532,153 -0.08 -2.46
2025-12-12 3.41 3.41 3.25 3.25 958,833 -0.11 -3.27
2025-12-11 3.29 3.48 3.23 3.36 1,962,400 +0.09 +2.75
2025-12-10 3.21 3.29 3.12 3.27 1,511,071 +0.06 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.39
On 2025-12-15		 3.03
On 2025-12-17		 -0.11 -3.38 3.39
On 2025-12-15		 3.03
On 2025-12-17		 -10.49 3.13
10D 3.48
On 2025-12-11		 2.93
On 2025-12-08		 0.22 7.53 3.48
On 2025-12-11		 3.03
On 2025-12-17		 -12.81 3.20
20D 3.48
On 2025-12-11		 2.34
On 2025-11-21		 0.73 30.29 3.48
On 2025-12-11		 3.03
On 2025-12-17		 -12.81 2.99
WTD 3.39
On 2025-12-15		 3.03
On 2025-12-17		 -0.11 -3.38 3.39
On 2025-12-15		 3.03
On 2025-12-17		 -10.49 3.13
MTD 3.48
On 2025-12-11		 2.59
On 2025-12-02		 0.31 10.95 3.48
On 2025-12-11		 3.03
On 2025-12-17		 -12.81 3.07
As of Friday, December 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.21 +5.52 +1.83 8,765,583
KO

The Coca-Cola Company

70.06 -0.30 -0.43 36,648,916
PFE

Pfizer Inc.

25.19 +0.15 +0.60 86,235,899
VZ

Verizon Communications Inc.

39.82 -0.59 -1.46 52,502,029
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,134.89 +183.04 +0.38 1,227,521,362
DJTA

Dow Jones Transportation Average

17,557.96 +41.18 +0.24 192,074,138
SPX

S&P 500 Index

6,834.50 +59.74 +0.88
OEX

S&P 100 Index

3,420.86 +32.69 +0.96
NDX

NASDAQ 100 Index

25,346.18 +326.81 +1.31
NYA

NYSE Composite Index

21,923.93 +116.06 +0.53
XAX

NYSE AMEX Composite Index

6,793.57 +37.72 +0.56
RUI

RUSSELL 1000 Index

3,730.49 +32.65 +0.88
RUT

Russell 2000 Index

2,529.42 +21.56 +0.86
RUA

Russell 3000 Index

3,883.66 +33.96 +0.88
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.66 -2.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 -0.92 -4.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 -1.34 -6.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,845.62 +116.67 +0.99
 
Recent
Ticker Last Chg %Chg Volume
ACRS

Aclaris Therapeutics Inc.

3.14 +0.06 +1.95 2,465,357