ACRS: Aclaris Therapeutics Inc.

As of Wednesday, July 2nd, 2025

$ 1.45

+0.04 +2.84%

Open: 1.43
High: 1.52
Low: 1.39
Volume: 733,074
Previous Close on Tuesday, July 1st, 2025

$ 1.41

-0.01 -0.70%

Open: 1.44
High: 1.47
Low: 1.38
Volume: 714,066

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 1.43 1.52 1.39 1.45 733,074 +0.04 +2.84
2025-07-01 1.44 1.47 1.38 1.41 714,066 -0.01 -0.70
2025-06-30 1.45 1.47 1.39 1.42 959,824 -0.05 -3.40
2025-06-27 1.63 1.63 1.42 1.47 11,537,926 -0.09 -5.77
2025-06-26 1.65 1.66 1.55 1.56 991,114 -0.07 -4.29
2025-06-25 1.56 1.63 1.54 1.63 935,133 +0.11 +7.24
2025-06-24 1.42 1.52 1.39 1.52 681,088 +0.13 +9.35
2025-06-23 1.46 1.46 1.34 1.39 1,472,823 -0.06 -4.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.66
On 2025-06-26		 1.38
On 2025-07-01		 -0.18 -11.04 1.66
On 2025-06-26		 1.38
On 2025-07-01		 -16.61 1.46
10D 1.66
On 2025-06-26		 1.34
On 2025-06-23		 0.05 3.57 1.66
On 2025-06-26		 1.38
On 2025-07-01		 -16.61 1.47
20D 1.66
On 2025-06-26		 1.34
On 2025-06-23		 -0.02 -1.36 1.65
On 2025-06-04		 1.34
On 2025-06-23		 -18.63 1.49
WTD 1.52
On 2025-07-02		 1.38
On 2025-07-01		 -0.02 -1.36 1.47
On 2025-06-30		 1.38
On 2025-07-01		 -6.12 1.43
MTD 1.52
On 2025-07-02		 1.38
On 2025-07-01		 0.03 2.11 1.47
On 2025-07-01		 1.47
On 2025-07-01		 0.00 1.43
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
ACRS

Aclaris Therapeutics Inc.

1.45 +0.04 +2.84 733,074