ACRS: Aclaris Therapeutics Inc.

As of Friday, October 17th, 2025

$ 1.90

-0.15 -7.32%

Open: 2.00
High: 2.07
Low: 1.88
Volume: 733,236
Previous Close on Thursday, October 16th, 2025

$ 2.05

+0.12 +6.22%

Open: 1.92
High: 2.10
Low: 1.90
Volume: 1,355,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 2.00 2.07 1.88 1.90 733,236 -0.15 -7.32
2025-10-16 1.92 2.10 1.90 2.05 1,355,618 +0.12 +6.22
2025-10-15 1.85 1.96 1.83 1.93 1,877,408 +0.12 +6.63
2025-10-14 1.89 1.89 1.74 1.81 1,690,481 -0.10 -5.24
2025-10-13 1.91 1.95 1.88 1.91 915,936 +0.04 +2.14
2025-10-10 1.97 1.97 1.86 1.87 580,886 -0.08 -4.10
2025-10-09 1.92 1.95 1.90 1.95 632,045 +0.05 +2.63
2025-10-08 1.88 1.96 1.84 1.90 782,553 +0.06 +3.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.10
On 2025-10-16		 1.74
On 2025-10-14		 0.03 1.60 2.10
On 2025-10-16		 1.88
On 2025-10-17		 -10.48 1.92
10D 2.10
On 2025-10-16		 1.74
On 2025-10-14		 0.04 2.15 1.97
On 2025-10-10		 1.74
On 2025-10-14		 -11.68 1.91
20D 2.10
On 2025-10-16		 1.74
On 2025-10-14		 -0.01 -0.52 2.01
On 2025-09-29		 1.74
On 2025-10-14		 -13.43 1.90
WTD 2.10
On 2025-10-16		 1.74
On 2025-10-14		 0.03 1.60 2.10
On 2025-10-16		 1.88
On 2025-10-17		 -10.48 1.92
MTD 2.10
On 2025-10-16		 1.74
On 2025-10-14		 0.00 0.00 1.97
On 2025-10-10		 1.74
On 2025-10-14		 -11.68 1.89
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
ACRS

Aclaris Therapeutics Inc.

1.90 -0.15 -7.32 733,236