ACRS: Aclaris Therapeutics Inc.

As of Monday, November 4th, 2024

$ 2.09

-- 0 0%

Open: 2.09
High: 2.09
Low: 2.09
Volume: N/A
Previous Close on Friday, November 1st, 2024

$ 2.09

+0.28 +15.47%

Open: 1.81
High: 2.13
Low: 1.77
Volume: 1,256,314
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-01 1.81 2.13 1.77 2.09 1,256,314 +0.28 +15.47
2024-10-31 1.82 1.94 1.80 1.81 717,779 +0.01 +0.56
2024-10-30 1.68 1.84 1.65 1.80 736,332 +0.09 +5.26
2024-10-29 1.60 1.87 1.59 1.71 1,729,157 +0.10 +6.21
2024-10-28 1.55 1.65 1.52 1.61 1,159,214 -0.08 -4.73
2024-10-25 1.30 1.71 1.27 1.69 7,156,040 +0.40 +31.01
2024-10-24 1.28 1.29 1.26 1.29 247,663 +0.03 +2.38
2024-10-23 1.26 1.30 1.26 1.26 396,873 -0.01 -0.79

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.13
On 2024-11-01
1.52
On 2024-10-28
0.40 23.67 1.87
On 2024-10-29
1.65
On 2024-10-30
-11.76 1.80
10D 2.13
On 2024-11-01
1.17
On 2024-10-21
0.90 75.63 1.87
On 2024-10-29
1.65
On 2024-10-30
-11.76 1.57
20D 2.13
On 2024-11-01
1.12
On 2024-10-07
0.90 75.63 1.87
On 2024-10-29
1.65
On 2024-10-30
-11.76 1.37
WTD 2.13
On 2024-11-01
1.52
On 2024-10-28
0.40 23.67 1.87
On 2024-10-29
1.65
On 2024-10-30
-11.76 1.80
MTD 2.13
On 2024-11-01
1.77
On 2024-11-01
0.28 15.47 -- -- -- 2.09
As of Friday, November 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

172.17 +0.47 +0.27 3,085,387
KO

The Coca-Cola Company

64.95 -0.06 -0.09 7,213,239
PFE

Pfizer Inc.

27.81 -0.28 -1.00 26,811,409
VZ

Verizon Communications Inc.

41.06 -0.31 -0.74 8,842,727
VIX

CBOE Volatility Index

21.98 +0.10 +0.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,803.51 -248.68 -0.59 232,521,939
DJTA

Dow Jones Transportation Average

16,297.52 -53.81 -0.33 58,717,977
SPX

S&P 500 Index

5,716.58 -12.22 -0.21
OEX

S&P 100 Index

2,761.44 -9.54 -0.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,988.17 -44.97 -0.22
NYA

NYSE Composite Index

19,248.82 -4.71 -0.02
XAX

NYSE AMEX Composite Index

5,104.12 +22.86 +0.45
RUI

RUSSELL 1000 Index

3,127.11 -5.77 -0.18
RUT

Russell 2000 Index

2,221.96 +11.83 +0.54
RUA

Russell 3000 Index

3,262.88 -4.90 -0.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.98 +0.10 +0.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.33 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.98 -0.20 -0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 -0.35 -1.60
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,680.10 -23.78 -0.25
 
Recent
Ticker Last Chg %Chg Volume
ACRS

Aclaris Therapeutics Inc.

2.09 0.00 0.00