ACRS: Aclaris Therapeutics Inc.
$ 1.45 |
|
+0.04 +2.84% |
Open: | 1.43 |
High: | 1.52 |
Low: | 1.39 |
Volume: | 733,074 |
$ 1.41
-0.01 -0.70%
Open: | 1.44 |
High: | 1.47 |
Low: | 1.38 |
Volume: | 714,066 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 1.43 | 1.52 | 1.39 | 1.45 | 733,074 | +0.04 | +2.84 |
2025-07-01 | 1.44 | 1.47 | 1.38 | 1.41 | 714,066 | -0.01 | -0.70 |
2025-06-30 | 1.45 | 1.47 | 1.39 | 1.42 | 959,824 | -0.05 | -3.40 |
2025-06-27 | 1.63 | 1.63 | 1.42 | 1.47 | 11,537,926 | -0.09 | -5.77 |
2025-06-26 | 1.65 | 1.66 | 1.55 | 1.56 | 991,114 | -0.07 | -4.29 |
2025-06-25 | 1.56 | 1.63 | 1.54 | 1.63 | 935,133 | +0.11 | +7.24 |
2025-06-24 | 1.42 | 1.52 | 1.39 | 1.52 | 681,088 | +0.13 | +9.35 |
2025-06-23 | 1.46 | 1.46 | 1.34 | 1.39 | 1,472,823 | -0.06 | -4.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.66 On 2025-06-26 |
1.38 On 2025-07-01 |
-0.18 | -11.04 | 1.66 On 2025-06-26 |
1.38 On 2025-07-01 |
-16.61 | 1.46 |
10D | 1.66 On 2025-06-26 |
1.34 On 2025-06-23 |
0.05 | 3.57 | 1.66 On 2025-06-26 |
1.38 On 2025-07-01 |
-16.61 | 1.47 |
20D | 1.66 On 2025-06-26 |
1.34 On 2025-06-23 |
-0.02 | -1.36 | 1.65 On 2025-06-04 |
1.34 On 2025-06-23 |
-18.63 | 1.49 |
WTD | 1.52 On 2025-07-02 |
1.38 On 2025-07-01 |
-0.02 | -1.36 | 1.47 On 2025-06-30 |
1.38 On 2025-07-01 |
-6.12 | 1.43 |
MTD | 1.52 On 2025-07-02 |
1.38 On 2025-07-01 |
0.03 | 2.11 | 1.47 On 2025-07-01 |
1.47 On 2025-07-01 |
0.00 | 1.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ACRS
Aclaris Therapeutics Inc. |
1.45 | +0.04 | +2.84 | 733,074 |