ACRS: Aclaris Therapeutics Inc.

As of Thursday, December 7th, 2023

$ 1.00

B: 0.99 X 18
A: 1.00 X 24

-0.02 -1.96%

Open: 1.01
High: 1.02
Low: 0.96
Volume: 3,009,684
Previous Close on Wednesday, December 6th, 2023

$ 1.02

+0.03 +3.41%

Open: 1.08
High: 1.15
Low: 0.99
Volume: 5,849,182

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 1.01 1.02 0.96 1.00 3,009,684 -0.02 -1.96
2023-12-06 1.08 1.15 0.99 1.02 5,849,182 +0.03 +3.41
2023-12-05 1.00 1.05 0.98 0.99 3,378,469 +0.00 +0.39
2023-12-04 0.90 0.98 0.88 0.98 3,988,892 +0.08 +8.74
2023-12-01 0.88 0.93 0.84 0.90 3,473,143 +0.03 +3.30
2023-11-30 0.88 0.91 0.84 0.87 2,602,950 0.00 -0.40
2023-11-29 0.93 0.98 0.86 0.88 5,067,080 -0.01 -1.37
2023-11-28 0.87 0.90 0.80 0.89 1,915,769 +0.02 +2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.15
On 2023-12-06		 0.84
On 2023-12-01		 0.13 14.32 1.15
On 2023-12-06		 0.96
On 2023-12-07		 -16.52 0.98
10D 1.15
On 2023-12-06		 0.77
On 2023-11-27		 0.19 22.80 1.15
On 2023-12-06		 0.96
On 2023-12-07		 -16.52 0.92
20D 5.61
On 2023-11-09		 0.59
On 2023-11-13		 -4.45 -81.65 5.61
On 2023-11-09		 0.59
On 2023-11-13		 -89.48 1.28
WTD 1.15
On 2023-12-06		 0.88
On 2023-12-04		 0.10 10.67 1.15
On 2023-12-06		 0.96
On 2023-12-07		 -16.52 1.00
MTD 1.15
On 2023-12-06		 0.84
On 2023-12-01		 0.13 14.32 1.15
On 2023-12-06		 0.96
On 2023-12-07		 -16.52 0.98
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.48 -0.33 -0.28 3,867,031
KO

The Coca-Cola Company

58.74 +0.14 +0.24 11,434,174
PFE

Pfizer Inc.

28.63 -0.16 -0.56 35,129,736
VZ

Verizon Communications Inc.

38.65 +0.15 +0.39 15,089,382
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,117.38 +62.95 +0.17 286,664,955
DJTA

Dow Jones Transportation Average

15,299.29 +69.26 +0.45 156,232,750
SPX

S&P 500 Index

4,585.59 +36.25 +0.80
OEX

S&P 100 Index

2,161.10 +21.24 +0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,022.49 +234.44 +1.48
NYA

NYSE Composite Index

16,136.85 +44.47 +0.28
XAX

NYSE AMEX Composite Index

4,470.77 -51.61 -1.14
RUI

RUSSELL 1000 Index

2,514.81 +19.37 +0.78
RUT

Russell 2000 Index

1,868.25 +16.20 +0.87
RUA

Russell 3000 Index

2,630.18 +20.39 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 -0.17 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 -0.16 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.65 -0.05 -0.32
VXN

CBOE NASDAQ 100 Volatility Index

17.09 +0.04 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,872.29 +105.38 +1.36
 
Recent
Ticker Last Chg %Chg Volume
ACRS

Aclaris Therapeutics Inc.

1.00 -0.02 -1.96 3,009,684