ACRS: Aclaris Therapeutics Inc.

As of Tuesday, August 4th, 2026

$ 5.98

+0.45 +8.14%

Open: 5.63
High: 6.05
Low: 5.59
Volume: 2,573,502
Previous Close on Monday, August 3rd, 2026

$ 5.53

+0.33 +6.35%

Open: 5.19
High: 5.55
Low: 5.01
Volume: 1,950,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-04 5.63 6.05 5.59 5.98 2,573,500 +0.45 +8.14
2026-08-03 5.19 5.55 5.01 5.53 1,950,604 +0.33 +6.35
2026-07-31 5.30 5.34 5.10 5.20 1,638,334 -0.12 -2.26
2026-07-30 5.13 5.43 5.01 5.32 1,905,207 +0.20 +3.91
2026-07-29 5.34 5.35 5.05 5.12 1,176,875 -0.21 -3.94
2026-07-28 5.34 5.37 5.18 5.33 1,552,766 -0.04 -0.74
2026-07-27 5.29 5.62 5.20 5.37 4,855,533 +0.14 +2.68
2026-07-24 5.52 5.54 5.21 5.23 760,682 -0.25 -4.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.05
On 2026-08-04		 5.01
On 2026-07-30		 0.65 12.20 5.43
On 2026-07-30		 5.10
On 2026-07-31		 -6.17 5.43
10D 6.05
On 2026-08-04		 5.01
On 2026-07-30		 0.29 5.10 5.69
On 2026-07-22		 5.01
On 2026-07-30		 -11.95 5.42
20D 6.05
On 2026-08-04		 5.01
On 2026-07-30		 0.36 6.41 5.88
On 2026-07-20		 5.01
On 2026-07-30		 -14.80 5.49
WTD 6.05
On 2026-08-04		 5.01
On 2026-08-03		 0.78 15.00 5.55
On 2026-08-03		 5.55
On 2026-08-03		 0.00 5.76
MTD 6.05
On 2026-08-04		 5.01
On 2026-08-03		 0.78 15.00 5.55
On 2026-08-03		 5.55
On 2026-08-03		 0.00 5.76
As of Tuesday, August 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.28 +8.35 +2.26 3,842,737
KO

The Coca-Cola Company

86.56 -0.30 -0.35 15,830,445
PFE

Pfizer Inc.

25.41 +0.38 +1.52 56,839,625
VZ

Verizon Communications Inc.

46.88 -0.48 -1.01 22,974,726
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,085.88 +907.47 +1.71 571,804,167
DJTA

Dow Jones Transportation Average

21,779.91 +548.72 +2.58 69,591,679
SPX

S&P 500 Index

7,736.52 +136.02 +1.79
OEX

S&P 100 Index

3,820.67 +68.68 +1.83
NDX

NASDAQ 100 Index

29,733.16 +956.36 +3.32
NYA

NYSE Composite Index

24,463.06 +207.53 +0.86
XAX

NYSE AMEX Composite Index

8,461.28 +101.55 +1.21
RUI

RUSSELL 1000 Index

4,213.71 +75.29 +1.82
RUT

Russell 2000 Index

3,036.99 +55.08 +1.85
RUA

Russell 3000 Index

4,399.99 +78.67 +1.82
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.35 +1.85
 
Recent
Ticker Last Chg %Chg Volume
ACRS

Aclaris Therapeutics Inc.

5.98 +0.45 +8.14 2,573,502