ACRS: Aclaris Therapeutics Inc.
$ 2.09 |
|
-- 0 0% |
Open: | 2.09 |
High: | 2.09 |
Low: | 2.09 |
Volume: | N/A |
$ 2.09
+0.28 +15.47%
Open: | 1.81 |
High: | 2.13 |
Low: | 1.77 |
Volume: | 1,256,314 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-01 | 1.81 | 2.13 | 1.77 | 2.09 | 1,256,314 | +0.28 | +15.47 |
2024-10-31 | 1.82 | 1.94 | 1.80 | 1.81 | 717,779 | +0.01 | +0.56 |
2024-10-30 | 1.68 | 1.84 | 1.65 | 1.80 | 736,332 | +0.09 | +5.26 |
2024-10-29 | 1.60 | 1.87 | 1.59 | 1.71 | 1,729,157 | +0.10 | +6.21 |
2024-10-28 | 1.55 | 1.65 | 1.52 | 1.61 | 1,159,214 | -0.08 | -4.73 |
2024-10-25 | 1.30 | 1.71 | 1.27 | 1.69 | 7,156,040 | +0.40 | +31.01 |
2024-10-24 | 1.28 | 1.29 | 1.26 | 1.29 | 247,663 | +0.03 | +2.38 |
2024-10-23 | 1.26 | 1.30 | 1.26 | 1.26 | 396,873 | -0.01 | -0.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.13 On 2024-11-01 |
1.52 On 2024-10-28 |
0.40 | 23.67 | 1.87 On 2024-10-29 |
1.65 On 2024-10-30 |
-11.76 | 1.80 |
10D | 2.13 On 2024-11-01 |
1.17 On 2024-10-21 |
0.90 | 75.63 | 1.87 On 2024-10-29 |
1.65 On 2024-10-30 |
-11.76 | 1.57 |
20D | 2.13 On 2024-11-01 |
1.12 On 2024-10-07 |
0.90 | 75.63 | 1.87 On 2024-10-29 |
1.65 On 2024-10-30 |
-11.76 | 1.37 |
WTD | 2.13 On 2024-11-01 |
1.52 On 2024-10-28 |
0.40 | 23.67 | 1.87 On 2024-10-29 |
1.65 On 2024-10-30 |
-11.76 | 1.80 |
MTD | 2.13 On 2024-11-01 |
1.77 On 2024-11-01 |
0.28 | 15.47 | -- | -- | -- | 2.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,803.51 | -248.68 | -0.59 | 232,521,939 |
DJTA
Dow Jones Transportation Average |
16,297.52 | -53.81 | -0.33 | 58,717,977 |
SPX
S&P 500 Index |
5,716.58 | -12.22 | -0.21 | |
OEX
S&P 100 Index |
2,761.44 | -9.54 | -0.34 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,988.17 | -44.97 | -0.22 | |
NYA
NYSE Composite Index |
19,248.82 | -4.71 | -0.02 | |
XAX
NYSE AMEX Composite Index |
5,104.12 | +22.86 | +0.45 | |
RUI
RUSSELL 1000 Index |
3,127.11 | -5.77 | -0.18 | |
RUT
Russell 2000 Index |
2,221.96 | +11.83 | +0.54 | |
RUA
Russell 3000 Index |
3,262.88 | -4.90 | -0.15 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
21.98 | +0.10 | +0.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.33 | -0.08 | -0.36 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.98 | -0.20 | -0.90 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.56 | -0.35 | -1.60 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,680.10 | -23.78 | -0.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ACRS
Aclaris Therapeutics Inc. |
2.09 | 0.00 | 0.00 |