ACRS: Aclaris Therapeutics Inc.

As of Thursday, July 17th, 2025

$ 1.58

-- 0 0%

Open: 1.58
High: 1.58
Low: 1.58
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 1.58

+0.06 +3.95%

Open: 1.54
High: 1.58
Low: 1.51
Volume: 506,595

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 1.54 1.58 1.51 1.58 506,595 +0.06 +3.95
2025-07-15 1.57 1.60 1.52 1.52 556,502 -0.06 -3.80
2025-07-14 1.57 1.68 1.56 1.58 906,112 +0.01 +0.64
2025-07-11 1.59 1.61 1.54 1.57 589,554 -0.02 -1.26
2025-07-10 1.61 1.63 1.54 1.59 1,230,610 +0.05 +3.25
2025-07-09 1.44 1.57 1.44 1.54 622,975 +0.09 +6.21
2025-07-08 1.46 1.50 1.45 1.45 576,578 -0.01 -0.68
2025-07-07 1.48 1.50 1.44 1.46 567,992 +0.02 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.68
On 2025-07-14		 1.51
On 2025-07-16		 0.04 2.60 1.68
On 2025-07-14		 1.51
On 2025-07-16		 -10.09 1.57
10D 1.68
On 2025-07-14		 1.39
On 2025-07-02		 0.17 12.06 1.68
On 2025-07-14		 1.51
On 2025-07-16		 -10.09 1.52
20D 1.68
On 2025-07-14		 1.34
On 2025-06-23		 0.14 9.72 1.66
On 2025-06-26		 1.38
On 2025-07-01		 -16.61 1.49
WTD 1.68
On 2025-07-14		 1.51
On 2025-07-16		 0.01 0.64 1.68
On 2025-07-14		 1.51
On 2025-07-16		 -10.09 1.56
MTD 1.68
On 2025-07-14		 1.38
On 2025-07-01		 0.16 11.27 1.68
On 2025-07-14		 1.51
On 2025-07-16		 -10.09 1.51
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.14 -4.04 -1.52 12,619,026
KO

The Coca-Cola Company

69.88 +0.61 +0.87 9,830,111
PFE

Pfizer Inc.

24.55 -0.06 -0.24 33,936,303
VZ

Verizon Communications Inc.

41.02 -0.23 -0.55 9,962,876
VIX

CBOE Volatility Index

16.56 -0.60 -3.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,529.83 +275.05 +0.62 284,413,207
DJTA

Dow Jones Transportation Average

15,984.22 +163.88 +1.04 148,244,697
SPX

S&P 500 Index

6,299.34 +35.64 +0.57
OEX

S&P 100 Index

3,102.24 +16.20 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,081.34 +173.37 +0.76
NYA

NYSE Composite Index

20,590.41 +104.67 +0.51
XAX

NYSE AMEX Composite Index

5,975.00 +26.16 +0.44
RUI

RUSSELL 1000 Index

3,448.61 +21.03 +0.61
RUT

Russell 2000 Index

2,251.57 +24.59 +1.10
RUA

Russell 3000 Index

3,584.34 +22.60 +0.63
VIX

CBOE Volatility Index

16.56 -0.60 -3.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.46 -0.14 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 -0.35 -1.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,606.15 +104.31 +0.99
 
Recent
Ticker Last Chg %Chg Volume
ACRS

Aclaris Therapeutics Inc.

1.58 0.00 0.00