ACRS: Aclaris Therapeutics Inc.
$ 1.39 |
|
+0.04 +2.96% |
Open: | 1.34 |
High: | 1.41 |
Low: | 1.34 |
Volume: | 402,132 |
$ 1.35
-0.03 -2.17%
Open: | 1.38 |
High: | 1.40 |
Low: | 1.34 |
Volume: | 524,339 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 1.34 | 1.41 | 1.34 | 1.39 | 402,131 | +0.04 | +2.96 |
2024-07-25 | 1.38 | 1.40 | 1.34 | 1.35 | 524,339 | -0.03 | -2.17 |
2024-07-24 | 1.39 | 1.42 | 1.36 | 1.38 | 507,629 | -0.02 | -1.43 |
2024-07-23 | 1.37 | 1.40 | 1.35 | 1.40 | 616,320 | +0.07 | +5.26 |
2024-07-22 | 1.32 | 1.40 | 1.31 | 1.33 | 521,498 | +0.01 | +0.76 |
2024-07-19 | 1.31 | 1.34 | 1.30 | 1.32 | 429,333 | +0.01 | +0.76 |
2024-07-18 | 1.32 | 1.35 | 1.26 | 1.31 | 1,130,817 | -0.01 | -0.76 |
2024-07-17 | 1.43 | 1.43 | 1.32 | 1.32 | 3,515,865 | -0.02 | -1.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.42 On 2024-07-24 |
1.31 On 2024-07-22 |
0.07 | 5.30 | 1.42 On 2024-07-24 |
1.34 On 2024-07-25 |
-5.99 | 1.37 |
10D | 1.43 On 2024-07-17 |
1.26 On 2024-07-18 |
0.07 | 5.30 | 1.43 On 2024-07-17 |
1.26 On 2024-07-18 |
-11.89 | 1.35 |
20D | 1.43 On 2024-07-17 |
1.10 On 2024-06-28 |
0.28 | 25.23 | 1.43 On 2024-07-17 |
1.26 On 2024-07-18 |
-11.89 | 1.28 |
WTD | 1.42 On 2024-07-24 |
1.31 On 2024-07-22 |
0.07 | 5.30 | 1.42 On 2024-07-24 |
1.34 On 2024-07-25 |
-5.99 | 1.37 |
MTD | 1.43 On 2024-07-17 |
1.10 On 2024-07-01 |
0.29 | 26.36 | 1.43 On 2024-07-17 |
1.26 On 2024-07-18 |
-11.89 | 1.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ACRS
Aclaris Therapeutics Inc. |
1.39 | +0.04 | +2.96 | 402,132 |