ACRS: Aclaris Therapeutics Inc.

As of Tuesday, April 29th, 2025

$ 1.33

-0.03 -2.21%

Open: 1.49
High: 1.49
Low: 1.30
Volume: 425,641
Previous Close on Monday, April 28th, 2025

$ 1.36

+0.02 +1.49%

Open: 1.35
High: 1.39
Low: 1.34
Volume: 595,942

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 1.49 1.49 1.30 1.33 425,641 -0.03 -2.21
2025-04-28 1.35 1.39 1.34 1.36 595,942 +0.02 +1.49
2025-04-25 1.27 1.36 1.26 1.34 508,812 +0.07 +5.51
2025-04-24 1.19 1.33 1.19 1.27 1,008,586 +0.08 +6.72
2025-04-23 1.17 1.20 1.12 1.19 1,191,616 +0.09 +8.18
2025-04-22 1.17 1.19 1.10 1.10 2,245,120 -0.03 -2.65
2025-04-21 1.13 1.17 1.10 1.13 449,786 -0.01 -0.88
2025-04-17 1.12 1.15 1.08 1.14 665,907 +0.01 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.49
On 2025-04-29		 1.12
On 2025-04-23		 0.23 20.91 1.20
On 2025-04-23		 1.20
On 2025-04-23		 0.00 1.30
10D 1.49
On 2025-04-29		 1.08
On 2025-04-17		 0.15 12.71 1.23
On 2025-04-15		 1.08
On 2025-04-17		 -12.20 1.21
20D 1.59
On 2025-04-03		 1.05
On 2025-04-10		 -0.20 -13.07 1.59
On 2025-04-03		 1.05
On 2025-04-10		 -33.75 1.26
WTD 1.49
On 2025-04-29		 1.30
On 2025-04-29		 -0.01 -0.75 1.39
On 2025-04-28		 1.39
On 2025-04-28		 0.00 1.35
MTD 1.59
On 2025-04-03		 1.05
On 2025-04-10		 -0.20 -13.07 1.59
On 2025-04-03		 1.05
On 2025-04-10		 -33.75 1.26
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
ADBE

Adobe Systems Inc.

370.98 +2.36 +0.64 2,193,386
RSG

Republic Services Inc.

247.70 +1.59 +0.65 974,757
IAA

IAA Inc.

39.89 0.00 0.00
ACRS

Aclaris Therapeutics Inc.

1.33 -0.03 -2.21 425,641