ACRS: Aclaris Therapeutics Inc.

As of Friday, June 13th, 2025

$ 1.47

-0.06 -3.92%

Open: 1.50
High: 1.55
Low: 1.47
Volume: 467,122
Previous Close on Thursday, June 12th, 2025

$ 1.53

-0.04 -2.55%

Open: 1.57
High: 1.57
Low: 1.52
Volume: 420,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 1.50 1.55 1.47 1.47 467,122 -0.06 -3.92
2025-06-12 1.57 1.57 1.52 1.53 420,503 -0.04 -2.55
2025-06-11 1.53 1.59 1.48 1.57 845,952 +0.06 +3.97
2025-06-10 1.50 1.55 1.45 1.51 298,947 +0.02 +1.34
2025-06-09 1.55 1.55 1.47 1.49 786,822 -0.04 -2.61
2025-06-06 1.55 1.65 1.53 1.53 736,933 -0.03 -1.92
2025-06-05 1.63 1.63 1.54 1.56 636,634 -0.05 -3.11
2025-06-04 1.48 1.65 1.47 1.61 1,682,707 +0.14 +9.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.59
On 2025-06-11		 1.45
On 2025-06-10		 -0.06 -3.92 1.59
On 2025-06-11		 1.47
On 2025-06-13		 -7.55 1.51
10D 1.65
On 2025-06-04		 1.42
On 2025-06-03		 0.01 0.68 1.65
On 2025-06-04		 1.45
On 2025-06-10		 -12.12 1.52
20D 1.65
On 2025-06-04		 1.18
On 2025-05-16		 0.25 20.49 1.65
On 2025-06-04		 1.45
On 2025-06-10		 -12.12 1.43
WTD 1.59
On 2025-06-11		 1.45
On 2025-06-10		 -0.06 -3.92 1.59
On 2025-06-11		 1.47
On 2025-06-13		 -7.55 1.51
MTD 1.65
On 2025-06-04		 1.42
On 2025-06-03		 0.01 0.68 1.65
On 2025-06-04		 1.45
On 2025-06-10		 -12.12 1.52
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
FDX

FedEx

224.38 -0.62 -0.28 1,917,522
ACRS

Aclaris Therapeutics Inc.

1.47 -0.06 -3.92 467,122