ACRS: Aclaris Therapeutics Inc.

As of Tuesday, September 16th, 2025

$ 1.84

-- 0 0%

Open: 1.84
High: 1.84
Low: 1.84
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 1.84

-0.11 -5.64%

Open: 1.95
High: 1.95
Low: 1.83
Volume: 1,067,812

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 1.95 1.95 1.83 1.84 1,067,812 -0.11 -5.64
2025-09-12 2.00 2.07 1.93 1.95 2,233,662 -0.02 -1.02
2025-09-11 2.06 2.11 1.95 1.97 2,029,082 -0.07 -3.43
2025-09-10 2.14 2.14 2.02 2.04 1,493,181 -0.09 -4.23
2025-09-09 2.08 2.16 2.08 2.13 740,421 +0.05 +2.40
2025-09-08 2.03 2.12 2.01 2.08 517,564 -0.02 -0.95
2025-09-05 2.07 2.15 2.07 2.10 747,693 +0.03 +1.45
2025-09-04 2.06 2.08 1.95 2.07 758,322 +0.01 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.16
On 2025-09-09		 1.83
On 2025-09-15		 -0.24 -11.54 2.16
On 2025-09-09		 1.83
On 2025-09-15		 -15.08 1.99
10D 2.16
On 2025-09-09		 1.83
On 2025-09-15		 -0.09 -4.66 2.16
On 2025-09-09		 1.83
On 2025-09-15		 -15.08 2.02
20D 2.16
On 2025-09-09		 1.75
On 2025-08-19		 -0.03 -1.60 2.16
On 2025-09-09		 1.83
On 2025-09-15		 -15.08 1.92
WTD 1.95
On 2025-09-15		 1.83
On 2025-09-15		 -0.11 -5.64 -- -- -- 1.84
MTD 2.16
On 2025-09-09		 1.83
On 2025-09-15		 -0.09 -4.66 2.16
On 2025-09-09		 1.83
On 2025-09-15		 -15.08 2.02
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.03 +6.25 +2.18 3,158,953
KO

The Coca-Cola Company

66.38 +0.17 +0.25 8,241,071
PFE

Pfizer Inc.

23.91 -0.06 -0.23 30,855,174
VZ

Verizon Communications Inc.

43.67 -0.21 -0.47 8,655,435
VIX

CBOE Volatility Index

16.01 +0.32 +2.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,786.50 -96.95 -0.21 269,330,489
DJTA

Dow Jones Transportation Average

15,644.13 +68.85 +0.44 113,422,398
SPX

S&P 500 Index

6,612.61 -2.67 -0.04
OEX

S&P 100 Index

3,301.27 +2.24 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,285.81 -7.97 -0.03
NYA

NYSE Composite Index

21,388.35 -6.24 -0.03
XAX

NYSE AMEX Composite Index

7,040.59 +52.63 +0.75
RUI

RUSSELL 1000 Index

3,619.33 -1.85 -0.05
RUT

Russell 2000 Index

2,399.48 -5.65 -0.23
RUA

Russell 3000 Index

3,764.25 -2.22 -0.06
VIX

CBOE Volatility Index

16.01 +0.32 +2.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.25 +0.20 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.18 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.79 +0.26 +1.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,239.34 -4.60 -0.04
 
Recent
Ticker Last Chg %Chg Volume
ACRS

Aclaris Therapeutics Inc.

1.84 0.00 0.00