ACRS: Aclaris Therapeutics Inc.

As of Wednesday, December 3rd, 2025

$ 2.78

+0.08 +2.96%

Open: 2.71
High: 2.90
Low: 2.66
Volume: 848,791
Previous Close on Tuesday, December 2nd, 2025

$ 2.70

+0.09 +3.45%

Open: 2.64
High: 2.74
Low: 2.59
Volume: 1,437,502

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-03 2.71 2.90 2.66 2.78 848,791 +0.08 +2.96
2025-12-02 2.64 2.74 2.59 2.70 1,437,502 +0.09 +3.45
2025-12-01 2.79 2.82 2.61 2.61 1,208,825 -0.22 -7.77
2025-11-28 2.90 2.92 2.76 2.83 501,728 -0.05 -1.74
2025-11-26 2.73 2.90 2.70 2.88 1,273,740 +0.15 +5.49
2025-11-25 2.76 2.77 2.65 2.73 829,589 -0.02 -0.73
2025-11-24 2.53 2.78 2.46 2.75 2,065,745 +0.24 +9.56
2025-11-21 2.34 2.56 2.34 2.51 90,555 +0.10 +4.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.92
On 2025-11-28		 2.59
On 2025-12-02		 0.05 1.83 2.92
On 2025-11-28		 2.59
On 2025-12-02		 -11.27 2.76
10D 2.92
On 2025-11-28		 2.34
On 2025-11-21		 0.29 11.65 2.92
On 2025-11-28		 2.59
On 2025-12-02		 -11.27 2.67
20D 2.92
On 2025-11-28		 2.10
On 2025-11-11		 0.42 17.80 2.64
On 2025-11-06		 2.10
On 2025-11-11		 -20.42 2.51
WTD 2.90
On 2025-12-03		 2.59
On 2025-12-02		 -0.05 -1.77 2.82
On 2025-12-01		 2.59
On 2025-12-02		 -8.16 2.70
MTD 2.90
On 2025-12-03		 2.59
On 2025-12-02		 -0.05 -1.77 2.82
On 2025-12-01		 2.59
On 2025-12-02		 -8.16 2.70
As of Wednesday, December 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.49 -0.83 -0.29 3,886,043
KO

The Coca-Cola Company

70.81 +0.14 +0.20 16,819,459
PFE

Pfizer Inc.

25.57 +0.42 +1.67 51,310,290
VZ

Verizon Communications Inc.

40.67 +0.06 +0.15 19,734,911
VIX

CBOE Volatility Index

16.08 -0.51 -3.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,882.90 +408.44 +0.86 490,458,088
DJTA

Dow Jones Transportation Average

17,030.51 +335.71 +2.01 149,596,772
SPX

S&P 500 Index

6,849.72 +20.35 +0.30
OEX

S&P 100 Index

3,439.12 +5.45 +0.16
NDX

NASDAQ 100 Index

25,606.54 +50.69 +0.20
NYA

NYSE Composite Index

21,805.41 +154.92 +0.72
XAX

NYSE AMEX Composite Index

7,310.16 +27.99 +0.38
RUI

RUSSELL 1000 Index

3,738.09 +13.01 +0.35
RUT

Russell 2000 Index

2,512.14 +47.15 +1.91
RUA

Russell 3000 Index

3,890.05 +16.13 +0.42
VIX

CBOE Volatility Index

16.08 -0.51 -3.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.10 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.71 -0.13 -0.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,931.90 +18.43 +0.15
 
Recent
Ticker Last Chg %Chg Volume
MRVL

Marvell Technology Group Ltd.

100.20 +7.31 +7.87 52,587,584
ACRS

Aclaris Therapeutics Inc.

2.78 +0.08 +2.96 848,791