ACRS: Aclaris Therapeutics Inc.

As of Tuesday, May 5th, 2026

$ 4.75

+0.21 +4.63%

Open: 4.72
High: 4.88
Low: 4.59
Volume: 1,072,293
Previous Close on Monday, May 4th, 2026

$ 4.54

+0.13 +2.95%

Open: 4.39
High: 4.67
Low: 4.38
Volume: 922,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 4.72 4.88 4.59 4.75 1,072,293 +0.21 +4.63
2026-05-04 4.39 4.67 4.38 4.54 922,017 +0.13 +2.95
2026-05-01 4.35 4.46 4.26 4.41 1,076,466 +0.07 +1.61
2026-04-30 4.48 4.54 4.22 4.34 1,741,614 -0.13 -2.91
2026-04-29 4.28 4.49 4.19 4.47 1,323,811 +0.25 +5.92
2026-04-28 4.20 4.37 4.08 4.22 1,847,991 -0.19 -4.31
2026-04-27 4.30 4.48 4.25 4.41 780,671 +0.11 +2.56
2026-04-24 4.36 4.54 4.27 4.30 1,505,034 -0.25 -5.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.88
On 2026-05-05		 4.19
On 2026-04-29		 0.53 12.56 4.54
On 2026-04-30		 4.26
On 2026-05-01		 -6.13 4.50
10D 4.88
On 2026-05-05		 4.08
On 2026-04-28		 0.58 13.91 4.56
On 2026-04-23		 4.08
On 2026-04-28		 -10.53 4.44
20D 4.88
On 2026-05-05		 3.71
On 2026-04-08		 1.00 26.67 4.56
On 2026-04-23		 4.08
On 2026-04-28		 -10.53 4.24
WTD 4.88
On 2026-05-05		 4.38
On 2026-05-04		 0.34 7.71 4.67
On 2026-05-04		 4.67
On 2026-05-04		 0.00 4.65
MTD 4.88
On 2026-05-05		 4.26
On 2026-05-01		 0.41 9.45 4.46
On 2026-05-01		 4.46
On 2026-05-01		 0.00 4.57
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,635
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,388,188
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,265
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,247,835
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,507,312
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
ACRS

Aclaris Therapeutics Inc.

4.75 +0.21 +4.63 1,072,293