ACRS: Aclaris Therapeutics Inc.
$ 1.58 |
|
-- 0 0% |
Open: | 1.58 |
High: | 1.58 |
Low: | 1.58 |
Volume: | N/A |
$ 1.58
+0.06 +3.95%
Open: | 1.54 |
High: | 1.58 |
Low: | 1.51 |
Volume: | 506,595 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 1.54 | 1.58 | 1.51 | 1.58 | 506,595 | +0.06 | +3.95 |
2025-07-15 | 1.57 | 1.60 | 1.52 | 1.52 | 556,502 | -0.06 | -3.80 |
2025-07-14 | 1.57 | 1.68 | 1.56 | 1.58 | 906,112 | +0.01 | +0.64 |
2025-07-11 | 1.59 | 1.61 | 1.54 | 1.57 | 589,554 | -0.02 | -1.26 |
2025-07-10 | 1.61 | 1.63 | 1.54 | 1.59 | 1,230,610 | +0.05 | +3.25 |
2025-07-09 | 1.44 | 1.57 | 1.44 | 1.54 | 622,975 | +0.09 | +6.21 |
2025-07-08 | 1.46 | 1.50 | 1.45 | 1.45 | 576,578 | -0.01 | -0.68 |
2025-07-07 | 1.48 | 1.50 | 1.44 | 1.46 | 567,992 | +0.02 | +1.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.68 On 2025-07-14 |
1.51 On 2025-07-16 |
0.04 | 2.60 | 1.68 On 2025-07-14 |
1.51 On 2025-07-16 |
-10.09 | 1.57 |
10D | 1.68 On 2025-07-14 |
1.39 On 2025-07-02 |
0.17 | 12.06 | 1.68 On 2025-07-14 |
1.51 On 2025-07-16 |
-10.09 | 1.52 |
20D | 1.68 On 2025-07-14 |
1.34 On 2025-06-23 |
0.14 | 9.72 | 1.66 On 2025-06-26 |
1.38 On 2025-07-01 |
-16.61 | 1.49 |
WTD | 1.68 On 2025-07-14 |
1.51 On 2025-07-16 |
0.01 | 0.64 | 1.68 On 2025-07-14 |
1.51 On 2025-07-16 |
-10.09 | 1.56 |
MTD | 1.68 On 2025-07-14 |
1.38 On 2025-07-01 |
0.16 | 11.27 | 1.68 On 2025-07-14 |
1.51 On 2025-07-16 |
-10.09 | 1.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,529.83 | +275.05 | +0.62 | 284,413,207 |
DJTA
Dow Jones Transportation Average |
15,984.22 | +163.88 | +1.04 | 148,244,697 |
SPX
S&P 500 Index |
6,299.34 | +35.64 | +0.57 | |
OEX
S&P 100 Index |
3,102.24 | +16.20 | +0.52 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,081.34 | +173.37 | +0.76 | |
NYA
NYSE Composite Index |
20,590.41 | +104.67 | +0.51 | |
XAX
NYSE AMEX Composite Index |
5,975.00 | +26.16 | +0.44 | |
RUI
RUSSELL 1000 Index |
3,448.61 | +21.03 | +0.61 | |
RUT
Russell 2000 Index |
2,251.57 | +24.59 | +1.10 | |
RUA
Russell 3000 Index |
3,584.34 | +22.60 | +0.63 | |
VIX
CBOE Volatility Index |
16.56 | -0.60 | -3.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.46 | -0.14 | -0.65 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.74 | -0.35 | -1.74 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,606.15 | +104.31 | +0.99 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ACRS
Aclaris Therapeutics Inc. |
1.58 | 0.00 | 0.00 |