AEO: American Eagle Outfitters Inc.
$ 11.53 |
|
-- 0 0% |
Open: | 11.53 |
High: | 11.53 |
Low: | 11.53 |
Volume: | N/A |
$ 11.53
-0.50 -4.16%
Open: | 11.80 |
High: | 12.20 |
Low: | 11.47 |
Volume: | 13,698,967 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 11.80 | 12.20 | 11.47 | 11.53 | 13,698,967 | -0.50 | -4.16 |
2025-07-28 | 11.86 | 12.12 | 11.52 | 12.03 | 18,910,995 | +0.29 | +2.47 |
2025-07-25 | 11.53 | 11.98 | 11.42 | 11.74 | 19,581,325 | +0.46 | +4.08 |
2025-07-24 | 12.00 | 12.14 | 11.16 | 11.28 | 44,363,463 | +0.46 | +4.25 |
2025-07-23 | 10.56 | 10.91 | 10.38 | 10.82 | 14,899,497 | +0.63 | +6.18 |
2025-07-22 | 10.08 | 10.33 | 10.03 | 10.19 | 9,207,998 | +0.27 | +2.72 |
2025-07-21 | 10.08 | 10.20 | 9.86 | 9.92 | 5,183,666 | -0.02 | -0.20 |
2025-07-18 | 10.12 | 10.15 | 9.87 | 9.94 | 3,902,899 | -0.12 | -1.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.20 On 2025-07-29 |
10.38 On 2025-07-23 |
1.34 | 13.15 | 12.14 On 2025-07-24 |
11.42 On 2025-07-25 |
-5.89 | 11.48 |
10D | 12.20 On 2025-07-29 |
9.65 On 2025-07-17 |
1.48 | 14.73 | 12.14 On 2025-07-24 |
11.42 On 2025-07-25 |
-5.89 | 10.73 |
20D | 12.20 On 2025-07-29 |
9.56 On 2025-07-01 |
1.91 | 19.85 | 10.58 On 2025-07-01 |
9.58 On 2025-07-11 |
-9.41 | 10.42 |
WTD | 12.20 On 2025-07-29 |
11.47 On 2025-07-29 |
-0.21 | -1.79 | 12.12 On 2025-07-28 |
12.12 On 2025-07-28 |
0.00 | 11.78 |
MTD | 12.20 On 2025-07-29 |
9.56 On 2025-07-01 |
1.91 | 19.85 | 10.58 On 2025-07-01 |
9.58 On 2025-07-11 |
-9.41 | 10.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AEO
American Eagle Outfitters Inc. |
11.53 | 0.00 | 0.00 |