AEO: American Eagle Outfitters Inc.

As of Friday, December 8th, 2023

$ 20.17

+0.01 +0.05%

Open: 20.08
High: 20.34
Low: 19.85
Volume: 3,797,799
Previous Close on Thursday, December 7th, 2023

$ 20.16

+0.21 +1.05%

Open: 19.81
High: 20.26
Low: 19.73
Volume: 3,276,558

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 20.08 20.34 19.85 20.17 3,797,799 +0.01 +0.05
2023-12-07 19.81 20.26 19.73 20.16 3,276,558 +0.21 +1.05
2023-12-06 19.48 20.09 19.37 19.95 6,664,592 +0.59 +3.05
2023-12-05 19.47 19.50 19.06 19.36 3,534,186 -0.27 -1.38
2023-12-04 19.64 19.86 19.25 19.63 4,771,920 +0.12 +0.62
2023-12-01 19.00 19.60 18.86 19.51 4,109,205 +0.48 +2.52
2023-11-30 19.20 19.31 18.62 19.03 5,781,707 -0.07 -0.37
2023-11-29 18.28 19.18 18.27 19.10 8,070,254 +1.12 +6.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.34
On 2023-12-08		 19.06
On 2023-12-05		 0.66 3.38 19.86
On 2023-12-04		 19.06
On 2023-12-05		 -4.02 19.85
10D 20.34
On 2023-12-08		 16.57
On 2023-11-27		 3.52 21.14 19.86
On 2023-12-04		 19.06
On 2023-12-05		 -4.02 19.21
20D 20.34
On 2023-12-08		 15.92
On 2023-11-21		 1.76 9.56 20.21
On 2023-11-17		 15.92
On 2023-11-21		 -21.23 18.78
WTD 20.34
On 2023-12-08		 19.06
On 2023-12-05		 0.66 3.38 19.86
On 2023-12-04		 19.06
On 2023-12-05		 -4.02 19.85
MTD 20.34
On 2023-12-08		 18.86
On 2023-12-01		 1.14 5.99 19.86
On 2023-12-04		 19.06
On 2023-12-05		 -4.02 19.80
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index