AEO: American Eagle Outfitters Inc.

As of Tuesday, April 22nd, 2025

$ 11.03

+0.30 +2.80%

Open: 10.85
High: 11.18
Low: 10.79
Volume: 5,741,998
Previous Close on Monday, April 21st, 2025

$ 10.73

-0.01 -0.09%

Open: 10.59
High: 10.76
Low: 10.29
Volume: 7,233,746

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 10.85 11.18 10.79 11.03 5,741,998 +0.30 +2.80
2025-04-21 10.59 10.76 10.29 10.73 7,233,746 -0.01 -0.09
2025-04-17 10.26 10.85 10.26 10.74 7,762,124 +0.46 +4.47
2025-04-16 10.30 10.56 10.06 10.28 6,217,036 -0.07 -0.68
2025-04-15 10.60 10.81 10.25 10.35 6,057,819 -0.30 -2.82
2025-04-14 10.96 11.03 10.39 10.65 5,638,883 +0.01 +0.09
2025-04-11 10.56 10.71 10.11 10.64 6,453,348 -0.04 -0.37
2025-04-10 10.95 10.99 10.32 10.68 9,129,821 -0.59 -5.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.18
On 2025-04-22		 10.06
On 2025-04-16		 0.38 3.57 10.81
On 2025-04-15		 10.06
On 2025-04-16		 -6.94 10.63
10D 11.73
On 2025-04-09		 9.45
On 2025-04-08		 0.68 6.57 11.73
On 2025-04-09		 10.06
On 2025-04-16		 -14.24 10.60
20D 13.06
On 2025-03-25		 9.45
On 2025-04-08		 -1.69 -13.29 13.06
On 2025-03-25		 9.45
On 2025-04-08		 -27.68 11.09
WTD 11.18
On 2025-04-22		 10.29
On 2025-04-21		 0.29 2.70 10.76
On 2025-04-21		 10.76
On 2025-04-21		 0.00 10.88
MTD 12.77
On 2025-04-02		 9.45
On 2025-04-08		 -0.59 -5.08 12.77
On 2025-04-02		 9.45
On 2025-04-08		 -26.01 10.84
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
AEO

American Eagle Outfitters Inc.

11.03 +0.30 +2.80 5,741,998