AEO: American Eagle Outfitters Inc.

As of Tuesday, September 15th, 2026

$ 14.81

-0.62 -4.02%

Open: 15.34
High: 15.45
Low: 14.61
Volume: 7,405,420
Previous Close on Monday, September 14th, 2026

$ 15.43

+0.41 +2.73%

Open: 14.85
High: 15.67
Low: 14.61
Volume: 7,590,194

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 15.34 15.45 14.61 14.81 7,405,420 -0.62 -4.02
2026-09-14 14.85 15.67 14.61 15.43 7,590,194 +0.41 +2.73
2026-09-11 14.71 15.10 14.48 15.02 11,351,208 +0.49 +3.37
2026-09-10 14.69 15.12 14.10 14.53 28,368,832 -2.36 -13.97
2026-09-09 17.11 17.42 16.76 16.89 17,486,041 -0.33 -1.92
2026-09-08 17.39 17.50 16.97 17.22 10,932,142 -0.17 -0.98
2026-09-04 16.72 17.39 16.59 17.39 4,798,018 +0.38 +2.23
2026-09-03 16.80 17.17 16.44 17.01 5,144,684 +0.35 +2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.42
On 2026-09-09		 14.10
On 2026-09-10		 -2.41 -14.00 17.42
On 2026-09-09		 14.10
On 2026-09-10		 -19.04 15.34
10D 17.50
On 2026-09-08		 14.10
On 2026-09-10		 -1.82 -10.94 17.50
On 2026-09-08		 14.10
On 2026-09-10		 -19.43 16.15
20D 17.80
On 2026-08-26		 14.10
On 2026-09-10		 -1.54 -9.42 17.80
On 2026-08-26		 14.10
On 2026-09-10		 -20.76 16.41
WTD 15.67
On 2026-09-14		 14.61
On 2026-09-14		 -0.21 -1.40 15.67
On 2026-09-14		 14.61
On 2026-09-15		 -6.73 15.12
MTD 17.50
On 2026-09-08		 14.10
On 2026-09-10		 -1.82 -10.94 17.50
On 2026-09-08		 14.10
On 2026-09-10		 -19.43 16.15
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
IVZ

Invesco Ltd.

30.78 -0.73 -2.32 3,717,277
TW

Tradeweb Markets Inc.

101.55 -2.65 -2.54 857,723
AEO

American Eagle Outfitters Inc.

14.81 -0.62 -4.02 7,405,420