AEO: American Eagle Outfitters Inc.

As of Thursday, October 30th, 2025

$ 16.54

-0.44 -2.59%

Open: 16.86
High: 17.10
Low: 16.45
Volume: 6,112,895
Previous Close on Wednesday, October 29th, 2025

$ 16.98

+0.19 +1.13%

Open: 16.75
High: 17.33
Low: 16.72
Volume: 4,722,720

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 16.86 17.10 16.45 16.54 6,112,895 -0.44 -2.59
2025-10-29 16.75 17.33 16.72 16.98 4,722,720 +0.19 +1.13
2025-10-28 16.83 17.19 16.60 16.79 4,903,385 -0.09 -0.53
2025-10-27 16.94 17.14 16.73 16.88 4,691,756 +0.31 +1.87
2025-10-24 16.72 16.82 16.46 16.57 5,056,067 +0.01 +0.06
2025-10-23 15.70 16.68 15.70 16.56 7,055,503 +0.83 +5.28
2025-10-22 15.53 15.95 15.32 15.73 4,885,124 +0.02 +0.13
2025-10-21 15.60 16.09 15.49 15.71 4,983,680 +0.23 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.33
On 2025-10-29		 16.45
On 2025-10-30		 -0.02 -0.12 17.33
On 2025-10-29		 16.45
On 2025-10-30		 -5.08 16.75
10D 17.33
On 2025-10-29		 14.70
On 2025-10-17		 1.64 11.01 17.33
On 2025-10-29		 16.45
On 2025-10-30		 -5.08 16.22
20D 17.33
On 2025-10-29		 14.06
On 2025-10-10		 -0.41 -2.42 17.22
On 2025-10-03		 14.06
On 2025-10-10		 -18.38 15.83
WTD 17.33
On 2025-10-29		 16.45
On 2025-10-30		 -0.03 -0.18 17.33
On 2025-10-29		 16.45
On 2025-10-30		 -5.08 16.80
MTD 17.36
On 2025-10-01		 14.06
On 2025-10-10		 -0.57 -3.33 17.36
On 2025-10-01		 14.06
On 2025-10-10		 -19.04 15.94
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
MORN

Morningstar Inc.

214.43 +5.60 +2.68 582,169
WDC

Western Digital Corp.

138.13 -3.25 -2.30 13,031,562
ARR

ARMOUR Residential REIT Inc.

15.95 -0.26 -1.60 3,045,304
AEO

American Eagle Outfitters Inc.

16.54 -0.44 -2.59 6,112,895