AEO: American Eagle Outfitters Inc.

As of Friday, January 30th, 2026

$ 23.31

-- 0 0%

Open: 23.00
High: 23.68
Low: 22.92
Volume: 4,838,250
Previous Close on Thursday, January 29th, 2026

$ 23.31

+0.18 +0.78%

Open: 23.15
High: 23.35
Low: 22.89
Volume: 4,782,239

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 23.00 23.68 22.92 23.31 4,838,250 0.00 0.00
2026-01-29 23.15 23.35 22.89 23.31 4,782,239 +0.18 +0.78
2026-01-28 23.65 23.67 23.00 23.13 5,153,697 -0.31 -1.32
2026-01-27 24.19 24.21 23.30 23.44 5,726,860 -0.53 -2.21
2026-01-26 24.01 24.36 23.89 23.97 6,091,508 -0.17 -0.70
2026-01-23 25.02 25.14 24.08 24.14 8,230,563 -1.00 -3.98
2026-01-22 26.08 26.69 24.95 25.14 5,604,538 -0.86 -3.31
2026-01-21 25.62 26.15 25.48 26.00 5,670,463 +0.49 +1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.36
On 2026-01-26		 22.89
On 2026-01-29		 -0.83 -3.44 24.36
On 2026-01-26		 22.89
On 2026-01-29		 -6.06 23.43
10D 26.69
On 2026-01-22		 22.89
On 2026-01-29		 -2.50 -9.69 26.69
On 2026-01-22		 22.89
On 2026-01-29		 -14.26 24.34
20D 28.46
On 2026-01-06		 22.89
On 2026-01-29		 -3.06 -11.60 28.46
On 2026-01-06		 22.89
On 2026-01-29		 -19.59 25.53
WTD 24.36
On 2026-01-26		 22.89
On 2026-01-29		 -0.83 -3.44 24.36
On 2026-01-26		 22.89
On 2026-01-29		 -6.06 23.43
MTD 28.46
On 2026-01-06		 22.89
On 2026-01-29		 -3.06 -11.60 28.46
On 2026-01-06		 22.89
On 2026-01-29		 -19.59 25.53
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
UDR

UDR Inc.

37.15 +0.24 +0.65 7,499,668
NEM

Newmont Mining Corporation

112.35 -14.58 -11.49 19,136,635
MAA

Mid-America Apartment Communities Inc.

134.30 +0.62 +0.46 1,009,833
URE

ProShares Ultra Real Estate

61.52 +0.21 +0.35 637
AEO

American Eagle Outfitters Inc.

23.31 0.00 0.00 4,838,250