AEO: American Eagle Outfitters Inc.
$ 20.17 |
|
+0.01 +0.05% |
Open: | 20.08 |
High: | 20.34 |
Low: | 19.85 |
Volume: | 3,797,799 |
$ 20.16
+0.21 +1.05%
Open: | 19.81 |
High: | 20.26 |
Low: | 19.73 |
Volume: | 3,276,558 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 20.08 | 20.34 | 19.85 | 20.17 | 3,797,799 | +0.01 | +0.05 |
2023-12-07 | 19.81 | 20.26 | 19.73 | 20.16 | 3,276,558 | +0.21 | +1.05 |
2023-12-06 | 19.48 | 20.09 | 19.37 | 19.95 | 6,664,592 | +0.59 | +3.05 |
2023-12-05 | 19.47 | 19.50 | 19.06 | 19.36 | 3,534,186 | -0.27 | -1.38 |
2023-12-04 | 19.64 | 19.86 | 19.25 | 19.63 | 4,771,920 | +0.12 | +0.62 |
2023-12-01 | 19.00 | 19.60 | 18.86 | 19.51 | 4,109,205 | +0.48 | +2.52 |
2023-11-30 | 19.20 | 19.31 | 18.62 | 19.03 | 5,781,707 | -0.07 | -0.37 |
2023-11-29 | 18.28 | 19.18 | 18.27 | 19.10 | 8,070,254 | +1.12 | +6.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.34 On 2023-12-08 |
19.06 On 2023-12-05 |
0.66 | 3.38 | 19.86 On 2023-12-04 |
19.06 On 2023-12-05 |
-4.02 | 19.85 |
10D | 20.34 On 2023-12-08 |
16.57 On 2023-11-27 |
3.52 | 21.14 | 19.86 On 2023-12-04 |
19.06 On 2023-12-05 |
-4.02 | 19.21 |
20D | 20.34 On 2023-12-08 |
15.92 On 2023-11-21 |
1.76 | 9.56 | 20.21 On 2023-11-17 |
15.92 On 2023-11-21 |
-21.23 | 18.78 |
WTD | 20.34 On 2023-12-08 |
19.06 On 2023-12-05 |
0.66 | 3.38 | 19.86 On 2023-12-04 |
19.06 On 2023-12-05 |
-4.02 | 19.85 |
MTD | 20.34 On 2023-12-08 |
18.86 On 2023-12-01 |
1.14 | 5.99 | 19.86 On 2023-12-04 |
19.06 On 2023-12-05 |
-4.02 | 19.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |