AEO: American Eagle Outfitters Inc.

As of Monday, June 15th, 2026

$ 18.46

-0.33 -1.76%

Open: 18.86
High: 19.28
Low: 18.33
Volume: 5,950,693
Previous Close on Friday, June 12th, 2026

$ 18.79

+0.50 +2.73%

Open: 18.42
High: 19.17
Low: 18.37
Volume: 7,040,097

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 18.86 19.28 18.33 18.46 5,950,693 -0.33 -1.76
2026-06-12 18.42 19.17 18.37 18.79 7,040,097 +0.50 +2.73
2026-06-11 17.84 18.31 17.56 18.29 5,054,071 +0.76 +4.34
2026-06-10 17.50 18.35 17.35 17.53 4,953,749 -0.04 -0.23
2026-06-09 17.56 18.12 17.13 17.57 4,719,424 +0.28 +1.62
2026-06-08 16.49 17.51 16.42 17.29 5,424,780 +0.85 +5.17
2026-06-05 16.41 16.68 16.22 16.44 4,468,797 -0.22 -1.32
2026-06-04 16.35 16.73 16.12 16.66 5,906,702 +0.32 +1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.28
On 2026-06-15		 17.13
On 2026-06-09		 1.17 6.77 18.35
On 2026-06-10		 17.56
On 2026-06-11		 -4.31 18.13
10D 19.28
On 2026-06-15		 15.63
On 2026-06-03		 2.32 14.37 18.35
On 2026-06-10		 17.56
On 2026-06-11		 -4.31 17.34
20D 19.28
On 2026-06-15		 14.54
On 2026-05-29		 3.17 20.73 18.46
On 2026-05-28		 14.54
On 2026-05-29		 -21.23 16.88
WTD 19.28
On 2026-06-15		 18.33
On 2026-06-15		 -0.33 -1.76 -- -- -- 18.46
MTD 19.28
On 2026-06-15		 15.38
On 2026-06-01		 2.66 16.84 18.35
On 2026-06-10		 17.56
On 2026-06-11		 -4.31 17.23
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
AEO

American Eagle Outfitters Inc.

18.46 -0.33 -1.76 5,950,693