AEO: American Eagle Outfitters Inc.

As of Monday, December 15th, 2025

$ 25.46

-- 0 0%

Open: 25.46
High: 25.46
Low: 25.46
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 25.46

+0.39 +1.56%

Open: 25.20
High: 25.57
Low: 24.98
Volume: 6,268,010

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 25.20 25.57 24.98 25.46 6,268,010 +0.39 +1.56
2025-12-11 24.20 25.09 24.19 25.07 6,252,730 +0.91 +3.77
2025-12-10 23.53 24.70 23.39 24.16 10,095,876 +0.25 +1.05
2025-12-09 22.40 23.96 22.26 23.91 9,440,379 +1.49 +6.65
2025-12-08 23.09 23.12 22.12 22.42 10,100,635 -0.67 -2.90
2025-12-05 24.04 24.48 22.97 23.09 13,470,868 -1.09 -4.51
2025-12-04 24.06 24.66 23.78 24.18 15,155,838 +0.21 +0.88
2025-12-03 23.86 24.41 23.07 23.97 33,394,967 +3.14 +15.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.57
On 2025-12-12		 22.12
On 2025-12-08		 2.37 10.26 23.12
On 2025-12-08		 23.12
On 2025-12-08		 0.00 24.20
10D 25.57
On 2025-12-12		 20.20
On 2025-12-01		 5.06 24.80 24.66
On 2025-12-04		 22.12
On 2025-12-08		 -10.30 23.43
20D 25.57
On 2025-12-12		 16.96
On 2025-11-14		 7.92 45.15 24.66
On 2025-12-04		 22.12
On 2025-12-08		 -10.30 21.00
WTD 25.57
On 2025-12-12		 22.12
On 2025-12-08		 2.37 10.26 23.12
On 2025-12-08		 23.12
On 2025-12-08		 0.00 24.20
MTD 25.57
On 2025-12-12		 20.20
On 2025-12-01		 5.06 24.80 24.66
On 2025-12-04		 22.12
On 2025-12-08		 -10.30 23.43
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.12 +4.31 +1.44 1,298,225
KO

The Coca-Cola Company

71.15 +0.63 +0.89 4,483,618
PFE

Pfizer Inc.

26.28 +0.43 +1.66 13,177,926
VZ

Verizon Communications Inc.

41.14 +0.25 +0.61 4,736,549
VIX

CBOE Volatility Index

16.89 +1.15 +7.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,433.03 -25.02 -0.05 123,665,168
DJTA

Dow Jones Transportation Average

17,417.19 -87.38 -0.50 28,298,732
SPX

S&P 500 Index

6,821.26 -6.15 -0.09
OEX

S&P 100 Index

3,408.21 -7.00 -0.20
NDX

NASDAQ 100 Index

25,116.50 -80.23 -0.32
NYA

NYSE Composite Index

22,051.45 +47.10 +0.21
XAX

NYSE AMEX Composite Index

7,069.60 -113.71 -1.58
RUI

RUSSELL 1000 Index

3,723.41 -4.51 -0.12
RUT

Russell 2000 Index

2,541.03 -10.43 -0.41
RUA

Russell 3000 Index

3,877.39 -5.19 -0.13
VIX

CBOE Volatility Index

16.89 +1.15 +7.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.45 +2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.89 +0.64 +3.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,762.32 -27.35 -0.23
 
Recent
Ticker Last Chg %Chg Volume
CVNA

Carvana Co.

455.68 0.00 0.00
PTC

PTC Inc.

176.00 0.00 0.00
MORN

Morningstar Inc.

214.10 0.00 0.00
AEO

American Eagle Outfitters Inc.

25.46 0.00 0.00