AEO: American Eagle Outfitters Inc.

As of Friday, July 31st, 2026

$ 17.18

-0.13 -0.75%

Open: 17.10
High: 17.42
Low: 16.94
Volume: 4,468,964
Previous Close on Thursday, July 30th, 2026

$ 17.31

-0.23 -1.31%

Open: 17.50
High: 17.50
Low: 17.08
Volume: 2,385,878

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 17.10 17.42 16.94 17.18 4,468,964 -0.13 -0.75
2026-07-30 17.50 17.50 17.08 17.31 2,385,878 -0.23 -1.31
2026-07-29 17.73 17.94 17.23 17.54 3,805,400 -0.60 -3.31
2026-07-28 17.94 18.29 17.86 18.14 4,568,837 +0.37 +2.08
2026-07-27 17.51 17.81 17.34 17.77 3,975,242 +0.77 +4.53
2026-07-24 16.85 17.33 16.69 17.00 3,768,357 -0.08 -0.47
2026-07-23 17.44 17.63 16.98 17.08 3,100,257 -0.74 -4.15
2026-07-22 17.42 17.93 17.30 17.82 3,415,215 +0.46 +2.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.29
On 2026-07-28		 16.94
On 2026-07-31		 0.18 1.06 18.29
On 2026-07-28		 16.94
On 2026-07-31		 -7.41 17.59
10D 18.29
On 2026-07-28		 16.69
On 2026-07-24		 0.15 0.88 18.29
On 2026-07-28		 16.94
On 2026-07-31		 -7.41 17.47
20D 18.29
On 2026-07-28		 15.74
On 2026-07-14		 0.72 4.37 18.29
On 2026-07-28		 16.94
On 2026-07-31		 -7.41 17.08
WTD 18.29
On 2026-07-28		 16.94
On 2026-07-31		 0.18 1.06 18.29
On 2026-07-28		 16.94
On 2026-07-31		 -7.41 17.59
MTD 18.29
On 2026-07-28		 15.74
On 2026-07-14		 -0.02 -0.12 17.35
On 2026-07-01		 15.74
On 2026-07-14		 -9.25 17.07
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
FV

First Trust Dorsey Wright Focus 5 ETF

69.52 -0.35 -0.50 33,217
MAA

Mid-America Apartment Communities Inc.

132.34 -0.98 -0.74 2,198,135
HACK

ETF Managers Prime Cyber Security ETF

106.79 +1.27 +1.20 116,007
ROK

Rockwell Automation Inc

480.08 +9.07 +1.93 93,768
AEO

American Eagle Outfitters Inc.

17.18 -0.13 -0.75 4,468,964