AEO: American Eagle Outfitters Inc.

As of Friday, September 12th, 2025

$ 18.34

-1.27 -6.48%

Open: 19.44
High: 19.56
Low: 18.33
Volume: 9,922,598
Previous Close on Thursday, September 11th, 2025

$ 19.61

+0.36 +1.87%

Open: 19.22
High: 19.69
Low: 18.95
Volume: 9,660,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 19.44 19.56 18.33 18.34 9,922,598 -1.27 -6.48
2025-09-11 19.22 19.69 18.95 19.61 9,660,514 +0.36 +1.87
2025-09-10 17.76 19.29 17.62 19.25 17,435,117 +1.25 +6.94
2025-09-09 18.23 18.23 17.52 18.00 12,360,463 -0.32 -1.75
2025-09-08 18.71 18.72 17.72 18.32 18,861,055 -0.49 -2.60
2025-09-05 18.87 19.02 17.90 18.81 36,134,239 +0.02 +0.11
2025-09-04 17.75 18.85 17.21 18.79 104,947,859 +5.17 +37.96
2025-09-03 13.54 13.91 13.35 13.62 18,224,828 +0.11 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.69
On 2025-09-11		 17.52
On 2025-09-09		 -0.47 -2.50 19.69
On 2025-09-11		 18.33
On 2025-09-12		 -6.88 18.70
10D 19.69
On 2025-09-11		 12.60
On 2025-09-02		 5.17 39.26 19.02
On 2025-09-05		 17.52
On 2025-09-09		 -7.89 17.12
20D 19.69
On 2025-09-11		 12.05
On 2025-08-21		 5.70 45.09 19.02
On 2025-09-05		 17.52
On 2025-09-09		 -7.89 14.91
WTD 19.69
On 2025-09-11		 17.52
On 2025-09-09		 -0.47 -2.50 19.69
On 2025-09-11		 18.33
On 2025-09-12		 -6.88 18.70
MTD 19.69
On 2025-09-11		 12.60
On 2025-09-02		 5.40 41.73 19.02
On 2025-09-05		 17.52
On 2025-09-09		 -7.89 17.58
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
IDCC

InterDigital Inc.

322.87 -2.00 -0.62 332,290
SPTM

SPDR Portfolio Total Stock Market ETF

79.71 -0.07 -0.09 305,466
MORN

Morningstar Inc.

257.14 +0.17 +0.07 833,094
ARR

ARMOUR Residential REIT Inc.

15.32 +0.08 +0.52 3,951,011
AEO

American Eagle Outfitters Inc.

18.34 -1.27 -6.48 9,922,598