AEO: American Eagle Outfitters Inc.

As of Friday, June 13th, 2025

$ 9.31

-0.76 -7.55%

Open: 9.86
High: 9.96
Low: 9.27
Volume: 9,806,631
Previous Close on Thursday, June 12th, 2025

$ 10.07

-0.04 -0.40%

Open: 10.06
High: 10.10
Low: 9.90
Volume: 6,792,327

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 9.86 9.96 9.27 9.31 9,806,631 -0.76 -7.55
2025-06-12 10.06 10.10 9.90 10.07 6,792,327 -0.04 -0.40
2025-06-11 10.57 10.57 10.05 10.11 7,081,318 -0.28 -2.69
2025-06-10 10.44 10.55 10.29 10.39 6,876,015 +0.03 +0.29
2025-06-09 10.24 10.69 10.23 10.36 9,057,190 +0.20 +1.97
2025-06-06 10.24 10.26 10.10 10.16 6,651,603 +0.02 +0.20
2025-06-05 10.30 10.38 10.01 10.14 7,686,684 -0.12 -1.17
2025-06-04 10.40 10.40 10.17 10.26 5,971,911 -0.14 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.69
On 2025-06-09		 9.27
On 2025-06-13		 -0.85 -8.37 10.69
On 2025-06-09		 9.27
On 2025-06-13		 -13.28 10.05
10D 10.94
On 2025-06-02		 9.27
On 2025-06-13		 -1.65 -15.05 10.94
On 2025-06-02		 9.27
On 2025-06-13		 -15.27 10.16
20D 12.51
On 2025-05-16		 9.27
On 2025-06-13		 -2.67 -22.29 12.51
On 2025-05-16		 9.27
On 2025-06-13		 -25.90 10.69
WTD 10.69
On 2025-06-09		 9.27
On 2025-06-13		 -0.85 -8.37 10.69
On 2025-06-09		 9.27
On 2025-06-13		 -13.28 10.05
MTD 10.94
On 2025-06-02		 9.27
On 2025-06-13		 -1.65 -15.05 10.94
On 2025-06-02		 9.27
On 2025-06-13		 -15.27 10.16
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
AEO

American Eagle Outfitters Inc.

9.31 -0.76 -7.55 9,806,631