AEO: American Eagle Outfitters Inc.

As of Friday, October 30th, 2026

$ 19.61

-0.51 -2.53%

Open: 20.30
High: 20.42
Low: 19.05
Volume: 4,569,154
Previous Close on Thursday, October 29th, 2026

$ 20.12

+0.66 +3.39%

Open: 19.74
High: 20.15
Low: 19.65
Volume: 4,355,806

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 20.30 20.42 19.05 19.61 4,569,154 -0.51 -2.53
2026-10-29 19.74 20.15 19.65 20.12 4,355,806 +0.66 +3.39
2026-10-28 19.39 19.55 19.25 19.46 3,500,557 +0.04 +0.21
2026-10-27 18.88 19.71 18.76 19.42 7,280,533 +0.61 +3.24
2026-10-26 18.14 18.85 17.99 18.81 4,876,837 +0.90 +5.03
2026-10-23 17.59 17.92 17.36 17.91 3,177,726 +0.02 +0.11
2026-10-22 17.24 17.93 17.17 17.89 3,631,225 +0.51 +2.93
2026-10-21 17.81 17.98 17.35 17.38 4,396,983 -0.43 -2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.42
On 2026-10-30		 17.99
On 2026-10-26		 1.70 9.49 19.71
On 2026-10-27		 19.25
On 2026-10-28		 -2.31 19.48
10D 20.42
On 2026-10-30		 17.17
On 2026-10-22		 1.63 9.07 18.16
On 2026-10-19		 17.17
On 2026-10-22		 -5.45 18.63
20D 20.42
On 2026-10-30		 17.17
On 2026-10-22		 1.90 10.73 18.52
On 2026-10-13		 17.17
On 2026-10-22		 -7.29 18.28
WTD 20.42
On 2026-10-30		 17.99
On 2026-10-26		 1.70 9.49 19.71
On 2026-10-27		 19.25
On 2026-10-28		 -2.31 19.48
MTD 20.42
On 2026-10-30		 17.17
On 2026-10-22		 1.83 10.29 18.52
On 2026-10-13		 17.17
On 2026-10-22		 -7.29 18.24
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
INTC

Intel Corporation

65.40 -26.67 -28.97 453,601,600
AEO

American Eagle Outfitters Inc.

19.61 -0.51 -2.53 4,569,154