AEO: American Eagle Outfitters Inc.

As of Friday, May 1st, 2026

$ 16.94

-0.48 -2.76%

Open: 17.42
High: 17.50
Low: 16.79
Volume: 4,942,766
Previous Close on Thursday, April 30th, 2026

$ 17.42

+0.30 +1.75%

Open: 17.18
High: 17.48
Low: 17.15
Volume: 3,820,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 17.42 17.50 16.79 16.94 4,942,766 -0.48 -2.76
2026-04-30 17.18 17.48 17.15 17.42 3,820,718 +0.30 +1.75
2026-04-29 17.18 17.32 16.92 17.12 3,766,852 -0.25 -1.44
2026-04-28 17.89 18.13 17.20 17.37 3,915,207 -0.52 -2.91
2026-04-27 17.90 18.04 17.67 17.89 4,085,361 -0.02 -0.11
2026-04-24 18.13 18.17 17.80 17.91 2,690,417 -0.28 -1.54
2026-04-23 18.63 18.78 17.90 18.19 3,859,505 -0.52 -2.78
2026-04-22 19.31 19.72 18.63 18.71 4,445,616 -0.60 -3.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.13
On 2026-04-28		 16.79
On 2026-05-01		 -0.97 -5.42 18.13
On 2026-04-28		 16.79
On 2026-05-01		 -7.39 17.35
10D 20.50
On 2026-04-21		 16.79
On 2026-05-01		 -2.48 -12.77 20.50
On 2026-04-21		 16.79
On 2026-05-01		 -18.08 18.07
20D 20.50
On 2026-04-21		 16.79
On 2026-05-01		 0.10 0.59 20.50
On 2026-04-21		 16.79
On 2026-05-01		 -18.08 18.23
WTD 18.13
On 2026-04-28		 16.79
On 2026-05-01		 -0.97 -5.42 18.13
On 2026-04-28		 16.79
On 2026-05-01		 -7.39 17.35
MTD 17.50
On 2026-05-01		 16.79
On 2026-05-01		 -0.48 -2.76 -- -- -- 16.94
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
PGEN

Precigen Inc.

4.08 -0.08 -1.92 1,747,729
AKR

Acadia Realty Trust

21.51 -0.11 -0.51 1,953,059
WBS

Webster Financial Corporation

72.22 -0.14 -0.19 1,951,620
AEO

American Eagle Outfitters Inc.

16.94 -0.48 -2.76 4,942,766