AEO: American Eagle Outfitters Inc.

As of Tuesday, April 29th, 2025

$ 10.77

-0.27 -2.45%

Open: 10.96
High: 11.07
Low: 10.59
Volume: 6,361,706
Previous Close on Monday, April 28th, 2025

$ 11.04

-0.16 -1.43%

Open: 11.27
High: 11.30
Low: 10.84
Volume: 6,906,241

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 10.96 11.07 10.59 10.77 6,361,706 -0.27 -2.45
2025-04-28 11.27 11.30 10.84 11.04 6,906,241 -0.16 -1.43
2025-04-25 11.10 11.23 10.97 11.20 3,747,321 -0.03 -0.27
2025-04-24 10.94 11.29 10.87 11.23 4,101,681 +0.26 +2.37
2025-04-23 11.52 11.72 10.84 10.97 7,012,883 -0.06 -0.54
2025-04-22 10.85 11.18 10.79 11.03 5,741,998 +0.30 +2.80
2025-04-21 10.59 10.76 10.29 10.73 7,233,746 -0.01 -0.09
2025-04-17 10.26 10.85 10.26 10.74 7,762,124 +0.46 +4.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.72
On 2025-04-23		 10.59
On 2025-04-29		 -0.26 -2.36 11.72
On 2025-04-23		 10.59
On 2025-04-29		 -9.64 11.04
10D 11.72
On 2025-04-23		 10.06
On 2025-04-16		 0.12 1.13 11.72
On 2025-04-23		 10.59
On 2025-04-29		 -9.64 10.83
20D 12.77
On 2025-04-02		 9.45
On 2025-04-08		 -0.85 -7.31 12.77
On 2025-04-02		 9.45
On 2025-04-08		 -26.01 10.89
WTD 11.30
On 2025-04-28		 10.59
On 2025-04-29		 -0.43 -3.84 11.30
On 2025-04-28		 10.59
On 2025-04-29		 -6.28 10.91
MTD 12.77
On 2025-04-02		 9.45
On 2025-04-08		 -0.85 -7.31 12.77
On 2025-04-02		 9.45
On 2025-04-08		 -26.01 10.89
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
AEO

American Eagle Outfitters Inc.

10.77 -0.27 -2.45 6,361,706