AEO: American Eagle Outfitters Inc.

As of Friday, April 19th, 2024

$ 22.38

+0.04 +0.18%

Open: 22.27
High: 22.74
Low: 22.01
Volume: 3,031,449
Previous Close on Thursday, April 18th, 2024

$ 22.34

-0.03 -0.13%

Open: 22.49
High: 22.96
Low: 22.26
Volume: 4,194,651

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 22.27 22.74 22.01 22.38 3,031,449 +0.04 +0.18
2024-04-18 22.49 22.96 22.26 22.34 4,194,651 -0.03 -0.13
2024-04-17 22.56 22.62 22.06 22.37 4,148,645 +0.07 +0.31
2024-04-16 22.53 22.60 21.91 22.30 5,691,294 -0.35 -1.55
2024-04-15 23.38 23.42 22.47 22.65 3,243,099 -0.42 -1.82
2024-04-12 23.22 23.58 23.04 23.07 4,445,024 -0.53 -2.25
2024-04-11 23.34 23.68 23.16 23.60 4,459,379 +0.09 +0.38
2024-04-10 23.95 24.13 23.41 23.51 5,675,077 -0.89 -3.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.42
On 2024-04-15		 21.91
On 2024-04-16		 -0.69 -2.99 23.42
On 2024-04-15		 21.91
On 2024-04-16		 -6.45 22.41
10D 25.50
On 2024-04-09		 21.91
On 2024-04-16		 -2.12 -8.65 25.50
On 2024-04-09		 21.91
On 2024-04-16		 -14.08 23.10
20D 26.25
On 2024-04-01		 21.91
On 2024-04-16		 -3.50 -13.52 26.25
On 2024-04-01		 21.91
On 2024-04-16		 -16.53 24.12
WTD 23.42
On 2024-04-15		 21.91
On 2024-04-16		 -0.69 -2.99 23.42
On 2024-04-15		 21.91
On 2024-04-16		 -6.45 22.41
MTD 26.25
On 2024-04-01		 21.91
On 2024-04-16		 -3.41 -13.22 26.25
On 2024-04-01		 21.91
On 2024-04-16		 -16.53 23.79
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
AEO

American Eagle Outfitters Inc.

22.38 +0.04 +0.18 3,031,449