GFI: Gold Fields Ltd.

As of Tuesday, April 29th, 2025

$ 22.05

-0.29 -1.30%

Open: 22.29
High: 22.31
Low: 21.91
Volume: 2,428,468
Previous Close on Monday, April 28th, 2025

$ 22.34

+0.54 +2.48%

Open: 21.65
High: 22.34
Low: 21.61
Volume: 2,619,895

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 22.29 22.31 21.91 22.05 2,428,468 -0.29 -1.30
2025-04-28 21.65 22.34 21.61 22.34 2,619,895 +0.54 +2.48
2025-04-25 21.50 21.91 21.42 21.80 4,037,221 -0.62 -2.77
2025-04-24 22.51 22.53 22.13 22.42 3,234,158 +0.22 +0.99
2025-04-23 21.53 22.31 21.48 22.20 7,393,959 -1.19 -5.09
2025-04-22 24.70 24.74 23.18 23.39 6,500,176 -0.71 -2.95
2025-04-21 25.10 25.11 23.85 24.10 3,487,175 +0.11 +0.46
2025-04-17 24.15 24.36 23.86 23.99 4,859,470 -0.68 -2.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.53
On 2025-04-24		 21.42
On 2025-04-25		 -1.34 -5.73 22.53
On 2025-04-24		 21.42
On 2025-04-25		 -4.93 22.16
10D 25.52
On 2025-04-16		 21.42
On 2025-04-25		 -1.64 -6.92 25.52
On 2025-04-16		 21.42
On 2025-04-25		 -16.07 23.08
20D 25.52
On 2025-04-16		 19.41
On 2025-04-07		 -0.04 -0.18 25.52
On 2025-04-16		 21.42
On 2025-04-25		 -16.07 22.63
WTD 22.34
On 2025-04-28		 21.61
On 2025-04-28		 0.25 1.15 22.34
On 2025-04-28		 21.91
On 2025-04-29		 -1.91 22.20
MTD 25.52
On 2025-04-16		 19.41
On 2025-04-07		 -0.04 -0.18 25.52
On 2025-04-16		 21.42
On 2025-04-25		 -16.07 22.63
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
KNX

Knight-Swift Transportation Holdings Inc.

39.21 +0.43 +1.11 2,674,839
URI

United Rentals Inc.

630.18 +1.00 +0.16 479,924
WSO

Watsco Inc.

455.61 -0.17 -0.04 247,231
IAA

IAA Inc.

39.89 0.00 0.00
GFI

Gold Fields Ltd.

22.05 -0.29 -1.30 2,428,468