GFI: Gold Fields Ltd.
$ 25.32 |
|
-- 0 0% |
Open: | 25.32 |
High: | 25.32 |
Low: | 25.32 |
Volume: | N/A |
$ 25.32
+0.70 +2.84%
Open: | 24.65 |
High: | 25.33 |
Low: | 24.50 |
Volume: | 1,898,107 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 24.65 | 25.33 | 24.50 | 25.32 | 1,898,107 | +0.70 | +2.84 |
2025-07-28 | 24.77 | 24.78 | 24.29 | 24.62 | 2,222,711 | -0.06 | -0.24 |
2025-07-25 | 23.90 | 24.80 | 23.86 | 24.68 | 3,939,493 | +0.03 | +0.12 |
2025-07-24 | 24.51 | 24.88 | 24.10 | 24.65 | 1,809,656 | -0.51 | -2.03 |
2025-07-23 | 25.50 | 25.65 | 25.06 | 25.16 | 2,489,901 | -0.63 | -2.44 |
2025-07-22 | 25.61 | 26.07 | 25.37 | 25.79 | 2,503,320 | +0.35 | +1.38 |
2025-07-21 | 24.90 | 25.79 | 24.88 | 25.44 | 2,901,595 | +1.22 | +5.04 |
2025-07-18 | 24.74 | 24.74 | 24.08 | 24.22 | 2,483,249 | +0.24 | +1.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.65 On 2025-07-23 |
23.86 On 2025-07-25 |
-0.47 | -1.82 | 25.65 On 2025-07-23 |
23.86 On 2025-07-25 |
-6.98 | 24.89 |
10D | 26.07 On 2025-07-22 |
23.41 On 2025-07-16 |
1.05 | 4.33 | 26.07 On 2025-07-22 |
23.86 On 2025-07-25 |
-8.48 | 24.78 |
20D | 26.07 On 2025-07-22 |
23.24 On 2025-07-08 |
1.65 | 6.97 | 26.07 On 2025-07-22 |
23.86 On 2025-07-25 |
-8.48 | 24.43 |
WTD | 25.33 On 2025-07-29 |
24.29 On 2025-07-28 |
0.64 | 2.59 | 24.78 On 2025-07-28 |
24.78 On 2025-07-28 |
0.00 | 24.97 |
MTD | 26.07 On 2025-07-22 |
23.24 On 2025-07-08 |
1.65 | 6.97 | 26.07 On 2025-07-22 |
23.86 On 2025-07-25 |
-8.48 | 24.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |