GFI: Gold Fields Ltd.

As of Wednesday, October 29th, 2025

$ 38.24

-0.29 -0.75%

Open: 39.86
High: 39.86
Low: 37.73
Volume: 3,509,672
Previous Close on Tuesday, October 28th, 2025

$ 38.53

+1.00 +2.66%

Open: 36.92
High: 38.76
Low: 36.80
Volume: 4,032,225

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 39.86 39.86 37.73 38.24 3,509,672 -0.29 -0.75
2025-10-28 36.92 38.76 36.80 38.53 4,032,225 +1.00 +2.66
2025-10-27 37.83 38.27 36.37 37.53 6,521,415 -2.77 -6.87
2025-10-24 40.38 41.18 40.08 40.30 3,261,706 -0.90 -2.18
2025-10-23 40.89 41.54 40.26 41.20 3,639,187 +1.60 +4.04
2025-10-22 37.41 39.82 37.17 39.60 6,836,233 +0.91 +2.35
2025-10-21 39.89 40.08 38.34 38.69 6,809,339 -5.07 -11.59
2025-10-20 43.33 44.44 42.71 43.76 3,415,604 +0.62 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.54
On 2025-10-23		 36.37
On 2025-10-27		 -1.36 -3.43 41.54
On 2025-10-23		 36.37
On 2025-10-27		 -12.44 39.16
10D 47.18
On 2025-10-16		 36.37
On 2025-10-27		 -5.55 -12.67 47.18
On 2025-10-16		 36.37
On 2025-10-27		 -22.91 40.76
20D 47.18
On 2025-10-16		 36.37
On 2025-10-27		 -3.50 -8.39 47.18
On 2025-10-16		 36.37
On 2025-10-27		 -22.91 41.51
WTD 39.86
On 2025-10-29		 36.37
On 2025-10-27		 -2.06 -5.11 38.27
On 2025-10-27		 38.27
On 2025-10-27		 0.00 38.10
MTD 47.18
On 2025-10-16		 36.37
On 2025-10-27		 -3.72 -8.87 47.18
On 2025-10-16		 36.37
On 2025-10-27		 -22.91 41.52
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
SYF

Synchrony Financial

73.21 -1.51 -2.02 3,142,882
IVE

iShares S&P 500 Value ETF

209.47 -1.20 -0.57 762,798
LYV

Live Nation Entertainment Inc.

149.19 -1.88 -1.24 1,948,229
YUM

YUM! Brands Inc.

139.19 -1.90 -1.35 1,613,821
GFI

Gold Fields Ltd.

38.24 -0.29 -0.75 3,509,672