GFI: Gold Fields Ltd.

As of Tuesday, October 27th, 2026

$ 35.66

+0.42 +1.19%

Open: 35.17
High: 35.73
Low: 34.95
Volume: 3,541,371
Previous Close on Monday, October 26th, 2026

$ 35.24

+0.65 +1.88%

Open: 35.22
High: 35.38
Low: 34.42
Volume: 3,490,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 35.17 35.73 34.95 35.66 3,541,371 +0.42 +1.19
2026-10-26 35.22 35.38 34.42 35.24 3,490,634 +0.65 +1.88
2026-10-23 35.32 35.50 34.17 34.59 4,632,722 -0.81 -2.29
2026-10-22 35.78 35.87 34.84 35.40 3,661,684 -1.43 -3.88
2026-10-21 37.21 37.38 36.24 36.83 4,871,700 +0.60 +1.66
2026-10-20 36.25 37.27 36.07 36.23 2,847,332 -0.99 -2.65
2026-10-19 37.69 37.90 36.58 37.22 3,648,524 -0.38 -1.02
2026-10-16 37.24 38.15 37.13 37.60 3,511,557 +0.51 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.38
On 2026-10-21		 34.17
On 2026-10-23		 -0.57 -1.57 37.38
On 2026-10-21		 34.17
On 2026-10-23		 -8.59 35.54
10D 38.15
On 2026-10-16		 34.17
On 2026-10-23		 -0.68 -1.87 38.15
On 2026-10-16		 34.17
On 2026-10-23		 -10.43 36.14
20D 38.15
On 2026-10-16		 34.17
On 2026-10-23		 -1.12 -3.05 38.15
On 2026-10-16		 34.17
On 2026-10-23		 -10.43 36.08
WTD 35.73
On 2026-10-27		 34.42
On 2026-10-26		 1.07 3.09 35.38
On 2026-10-26		 35.38
On 2026-10-26		 0.00 35.45
MTD 38.15
On 2026-10-16		 34.17
On 2026-10-23		 -0.46 -1.27 38.15
On 2026-10-16		 34.17
On 2026-10-23		 -10.43 36.08
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
ITGR

Integer Holdings Corp.

126.74 +0.22 +0.17 788,295
VXF

Vanguard Extended Market VIPERs ETF

232.74 +2.09 +0.91 635,415
TDY

Teledyne Technologies Incorporated

654.99 +9.52 +1.47 25,397
SXI

Standex International Corp.

243.17 +1.33 +0.55 236,162
GFI

Gold Fields Ltd.

35.66 +0.42 +1.19 3,541,371