GFI: Gold Fields Ltd.

As of Wednesday, July 29th, 2026

$ 32.24

-0.41 -1.26%

Open: 32.21
High: 33.02
Low: 31.72
Volume: 4,227,173
Previous Close on Tuesday, July 28th, 2026

$ 32.65

-0.26 -0.79%

Open: 32.32
High: 32.99
Low: 31.96
Volume: 3,021,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 32.21 33.02 31.72 32.24 4,227,173 -0.41 -1.26
2026-07-28 32.32 32.99 31.96 32.65 3,021,211 -0.26 -0.79
2026-07-27 33.04 33.14 32.21 32.91 2,306,750 +0.21 +0.64
2026-07-24 32.56 33.32 32.36 32.70 3,316,520 +0.42 +1.30
2026-07-23 32.19 32.72 31.99 32.28 3,281,716 -1.32 -3.93
2026-07-22 33.19 33.96 33.14 33.60 3,032,539 +1.31 +4.06
2026-07-21 31.90 32.40 31.30 32.29 2,459,795 +1.04 +3.33
2026-07-20 31.45 31.69 31.11 31.25 2,943,125 -0.74 -2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.32
On 2026-07-24		 31.72
On 2026-07-29		 -1.36 -4.05 33.32
On 2026-07-24		 31.72
On 2026-07-29		 -4.80 32.56
10D 33.96
On 2026-07-22		 31.11
On 2026-07-20		 -0.75 -2.27 33.96
On 2026-07-22		 31.72
On 2026-07-29		 -6.60 32.40
20D 35.83
On 2026-07-02		 31.11
On 2026-07-20		 -1.35 -4.02 35.83
On 2026-07-02		 31.11
On 2026-07-20		 -13.17 33.12
WTD 33.14
On 2026-07-27		 31.72
On 2026-07-29		 -0.46 -1.41 33.14
On 2026-07-27		 31.72
On 2026-07-29		 -4.28 32.60
MTD 35.83
On 2026-07-02		 31.11
On 2026-07-20		 -1.35 -4.02 35.83
On 2026-07-02		 31.11
On 2026-07-20		 -13.17 33.12
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

69.65 -0.65 -0.92 1,914,188
EWU

iShares MSCI United Kingdom ETF

47.90 +0.08 +0.17 1,525,881
SLYG

SPDR S&P 600 Small Cap Growth ETF

113.60 -1.88 -1.63 115,868
QRVO

Qorvo Inc.

89.50 -2.26 -2.46 2,894,149
GFI

Gold Fields Ltd.

32.24 -0.41 -1.26 4,227,173