GFI: Gold Fields Ltd.

As of Friday, December 8th, 2023

$ 14.09

-0.32 -2.22%

Open: 14.05
High: 14.28
Low: 13.91
Volume: 4,205,356
Previous Close on Thursday, December 7th, 2023

$ 14.41

-0.18 -1.23%

Open: 14.60
High: 14.65
Low: 14.15
Volume: 2,799,675

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 14.05 14.28 13.91 14.09 4,205,356 -0.32 -2.22
2023-12-07 14.60 14.65 14.15 14.41 2,799,675 -0.18 -1.23
2023-12-06 14.76 14.83 14.44 14.59 2,888,906 -0.02 -0.14
2023-12-05 14.64 14.71 14.41 14.61 3,956,998 -0.10 -0.68
2023-12-04 14.88 14.98 14.53 14.71 5,069,710 -0.76 -4.91
2023-12-01 15.28 15.66 15.25 15.47 6,217,022 +0.18 +1.18
2023-11-30 14.99 15.33 14.91 15.29 4,470,061 +0.02 +0.13
2023-11-29 15.21 15.38 15.04 15.27 5,893,816 +0.15 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.98
On 2023-12-04		 13.91
On 2023-12-08		 -1.38 -8.92 14.98
On 2023-12-04		 13.91
On 2023-12-08		 -7.14 14.48
10D 15.66
On 2023-12-01		 13.65
On 2023-11-27		 0.66 4.91 15.66
On 2023-12-01		 13.91
On 2023-12-08		 -11.17 14.74
20D 15.66
On 2023-12-01		 12.40
On 2023-11-13		 1.14 8.80 15.66
On 2023-12-01		 13.91
On 2023-12-08		 -11.17 13.92
WTD 14.98
On 2023-12-04		 13.91
On 2023-12-08		 -1.38 -8.92 14.98
On 2023-12-04		 13.91
On 2023-12-08		 -7.14 14.48
MTD 15.66
On 2023-12-01		 13.91
On 2023-12-08		 -1.20 -7.85 15.66
On 2023-12-01		 13.91
On 2023-12-08		 -11.17 14.65
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index