GFI: Gold Fields Ltd.

As of Friday, March 13th, 2026

$ 45.54

-5.41 -10.62%

Open: 48.21
High: 48.35
Low: 45.37
Volume: 5,123,996
Previous Close on Thursday, March 12th, 2026

$ 50.95

+0.36 +0.71%

Open: 51.87
High: 51.87
Low: 50.21
Volume: 3,724,210

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 48.21 48.35 45.37 45.54 5,123,996 -5.41 -10.62
2026-03-12 51.87 51.87 50.21 50.95 3,724,210 +0.36 +0.71
2026-03-11 50.04 50.77 49.07 50.59 3,409,853 -1.54 -2.95
2026-03-10 52.91 53.26 52.02 52.13 3,192,813 0.00 0.00
2026-03-09 50.36 52.30 49.32 52.13 3,641,501 +1.69 +3.35
2026-03-06 47.88 50.59 47.69 50.44 3,887,929 +0.34 +0.68
2026-03-05 49.85 50.14 48.36 50.10 4,622,940 -0.98 -1.92
2026-03-04 51.89 51.89 50.34 51.08 2,376,281 -0.13 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.26
On 2026-03-10		 45.37
On 2026-03-13		 -4.90 -9.71 53.26
On 2026-03-10		 45.37
On 2026-03-13		 -14.81 50.27
10D 58.85
On 2026-03-02		 45.37
On 2026-03-13		 -13.30 -22.60 58.85
On 2026-03-02		 45.37
On 2026-03-13		 -22.91 51.21
20D 59.36
On 2026-02-25		 45.37
On 2026-03-13		 -6.61 -12.67 59.36
On 2026-02-25		 45.37
On 2026-03-13		 -23.57 53.34
WTD 53.26
On 2026-03-10		 45.37
On 2026-03-13		 -4.90 -9.71 53.26
On 2026-03-10		 45.37
On 2026-03-13		 -14.81 50.27
MTD 58.85
On 2026-03-02		 45.37
On 2026-03-13		 -13.30 -22.60 58.85
On 2026-03-02		 45.37
On 2026-03-13		 -22.91 51.21
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
GFI

Gold Fields Ltd.

45.54 -5.41 -10.62 5,123,996