GFI: Gold Fields Ltd.

As of Wednesday, January 28th, 2026

$ 61.51

+5.06 +8.96%

Open: 58.30
High: 61.64
Low: 57.27
Volume: 6,190,127
Previous Close on Tuesday, January 27th, 2026

$ 56.45

+1.77 +3.24%

Open: 54.63
High: 56.55
Low: 52.96
Volume: 3,447,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 58.30 61.64 57.27 61.51 6,184,188 +5.06 +8.96
2026-01-27 54.63 56.55 52.96 56.45 3,447,164 +1.77 +3.24
2026-01-26 56.36 58.09 54.56 54.68 4,383,881 +1.46 +2.74
2026-01-23 52.66 53.89 52.06 53.22 2,539,302 +1.01 +1.93
2026-01-22 50.97 52.70 50.52 52.21 3,170,418 +0.91 +1.77
2026-01-21 55.39 55.39 50.81 51.30 4,402,619 -1.59 -3.01
2026-01-20 53.30 53.31 51.76 52.89 4,439,124 +3.48 +7.04
2026-01-16 49.81 49.98 48.17 49.41 2,973,269 -0.43 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.64
On 2026-01-28		 50.52
On 2026-01-22		 10.21 19.90 58.09
On 2026-01-26		 52.96
On 2026-01-27		 -8.83 55.61
10D 61.64
On 2026-01-28		 48.17
On 2026-01-16		 11.96 24.14 58.09
On 2026-01-26		 52.96
On 2026-01-27		 -8.83 53.13
20D 61.64
On 2026-01-28		 42.10
On 2026-01-02		 17.91 41.08 58.09
On 2026-01-26		 52.96
On 2026-01-27		 -8.83 49.47
WTD 61.64
On 2026-01-28		 52.96
On 2026-01-27		 8.29 15.58 58.09
On 2026-01-26		 52.96
On 2026-01-27		 -8.83 57.55
MTD 61.64
On 2026-01-28		 42.10
On 2026-01-02		 17.85 40.88 58.09
On 2026-01-26		 52.96
On 2026-01-27		 -8.83 50.09
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
GFI

Gold Fields Ltd.

61.51 +5.06 +8.96 6,190,127