GFI: Gold Fields Ltd.
$ 25.71 |
|
+0.47 +1.86% |
|
| Open: | 25.36 |
| High: | 25.71 |
| Low: | 25.18 |
| Volume: | 3,437,175 |
$ 25.24
+0.89 +3.66%
| Open: | 25.04 |
| High: | 25.32 |
| Low: | 24.83 |
| Volume: | 2,368,512 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 25.36 | 25.71 | 25.18 | 25.71 | 3,437,175 | +0.47 | +1.86 |
| 2025-06-12 | 25.04 | 25.32 | 24.83 | 25.24 | 2,368,512 | +0.89 | +3.66 |
| 2025-06-11 | 24.11 | 24.35 | 23.91 | 24.35 | 3,353,806 | +0.13 | +0.54 |
| 2025-06-10 | 25.15 | 25.18 | 24.10 | 24.22 | 2,985,369 | -0.44 | -1.78 |
| 2025-06-09 | 24.49 | 24.82 | 24.42 | 24.66 | 1,558,084 | +0.02 | +0.08 |
| 2025-06-06 | 25.31 | 25.66 | 24.51 | 24.64 | 3,312,907 | -0.78 | -3.07 |
| 2025-06-05 | 25.88 | 26.36 | 25.25 | 25.42 | 4,366,766 | +0.38 | +1.52 |
| 2025-06-04 | 25.16 | 25.19 | 24.72 | 25.04 | 2,909,963 | +0.21 | +0.85 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.71 On 2025-06-13 |
23.91 On 2025-06-11 |
1.07 | 4.34 | 25.18 On 2025-06-10 |
23.91 On 2025-06-11 |
-5.02 | 24.84 |
| 10D | 26.36 On 2025-06-05 |
23.77 On 2025-06-02 |
2.71 | 11.78 | 26.36 On 2025-06-05 |
23.91 On 2025-06-11 |
-9.29 | 24.93 |
| 20D | 26.36 On 2025-06-05 |
20.08 On 2025-05-16 |
4.92 | 23.67 | 26.36 On 2025-06-05 |
23.91 On 2025-06-11 |
-9.29 | 23.56 |
| WTD | 25.71 On 2025-06-13 |
23.91 On 2025-06-11 |
1.07 | 4.34 | 25.18 On 2025-06-10 |
23.91 On 2025-06-11 |
-5.02 | 24.84 |
| MTD | 26.36 On 2025-06-05 |
23.77 On 2025-06-02 |
2.71 | 11.78 | 26.36 On 2025-06-05 |
23.91 On 2025-06-11 |
-9.29 | 24.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |