GFI: Gold Fields Ltd.

As of Friday, June 12th, 2026

$ 36.50

+0.60 +1.67%

Open: 36.52
High: 36.65
Low: 35.82
Volume: 5,103,963
Previous Close on Thursday, June 11th, 2026

$ 35.90

+2.37 +7.07%

Open: 33.63
High: 36.02
Low: 33.53
Volume: 5,119,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 36.52 36.65 35.82 36.50 5,103,963 +0.60 +1.67
2026-06-11 33.63 36.02 33.53 35.90 5,119,559 +2.37 +7.07
2026-06-10 33.60 34.59 33.35 33.53 4,535,532 -1.96 -5.52
2026-06-09 36.35 36.56 34.37 35.49 4,688,201 -0.39 -1.09
2026-06-08 36.33 36.64 35.84 35.88 3,242,669 -0.74 -2.02
2026-06-05 37.87 37.94 36.46 36.62 5,300,307 -2.50 -6.39
2026-06-04 38.85 39.21 38.24 39.12 3,260,181 +1.18 +3.11
2026-06-03 38.18 38.64 37.86 37.94 2,677,493 -0.62 -1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.65
On 2026-06-12		 33.35
On 2026-06-10		 -0.12 -0.33 36.64
On 2026-06-08		 33.35
On 2026-06-10		 -8.97 35.46
10D 39.21
On 2026-06-04		 33.35
On 2026-06-10		 -3.36 -8.43 39.21
On 2026-06-04		 33.35
On 2026-06-10		 -14.95 36.76
20D 41.65
On 2026-05-18		 33.35
On 2026-06-10		 -7.61 -17.25 41.65
On 2026-05-18		 33.35
On 2026-06-10		 -19.93 38.43
WTD 36.65
On 2026-06-12		 33.35
On 2026-06-10		 -0.12 -0.33 36.64
On 2026-06-08		 33.35
On 2026-06-10		 -8.97 35.46
MTD 39.21
On 2026-06-04		 33.35
On 2026-06-10		 -3.36 -8.43 39.21
On 2026-06-04		 33.35
On 2026-06-10		 -14.95 36.76
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
SM

SM Energy Company

31.15 -0.13 -0.42 4,316,251
GFI

Gold Fields Ltd.

36.50 +0.60 +1.67 5,103,963