GFI: Gold Fields Ltd.

As of Friday, September 12th, 2025

$ 37.60

-0.42 -1.10%

Open: 37.02
High: 38.07
Low: 36.96
Volume: 3,566,184
Previous Close on Thursday, September 11th, 2025

$ 38.02

+1.06 +2.87%

Open: 36.71
High: 38.04
Low: 36.60
Volume: 2,854,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 37.02 38.07 36.96 37.60 3,566,184 -0.42 -1.10
2025-09-11 36.71 38.04 36.60 38.02 2,854,823 +1.06 +2.87
2025-09-10 36.45 37.68 36.42 36.96 3,801,651 +1.23 +3.44
2025-09-09 35.93 36.27 35.35 35.73 3,352,086 +0.12 +0.34
2025-09-08 35.45 35.82 35.04 35.61 3,913,202 +1.25 +3.64
2025-09-05 34.65 34.80 34.04 34.36 3,101,251 +0.96 +2.87
2025-09-04 33.58 34.54 33.31 33.40 3,514,886 -1.60 -4.57
2025-09-03 35.13 35.39 34.74 35.00 3,724,950 +0.61 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.07
On 2025-09-12		 35.04
On 2025-09-08		 3.24 9.43 35.82
On 2025-09-08		 35.82
On 2025-09-08		 0.00 36.78
10D 38.07
On 2025-09-12		 32.28
On 2025-08-29		 5.48 17.06 35.39
On 2025-09-03		 33.31
On 2025-09-04		 -5.88 35.46
20D 38.07
On 2025-09-12		 29.24
On 2025-08-20		 7.85 26.39 35.39
On 2025-09-03		 33.31
On 2025-09-04		 -5.88 33.28
WTD 38.07
On 2025-09-12		 35.04
On 2025-09-08		 3.24 9.43 35.82
On 2025-09-08		 35.82
On 2025-09-08		 0.00 36.78
MTD 38.07
On 2025-09-12		 33.31
On 2025-09-04		 4.12 12.31 35.39
On 2025-09-03		 33.31
On 2025-09-04		 -5.88 35.67
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
TW

Tradeweb Markets Inc.

117.92 -1.69 -1.41 1,504,995
SYF

Synchrony Financial

75.37 -0.64 -0.84 1,954,050
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
GFI

Gold Fields Ltd.

37.60 -0.42 -1.10 3,566,184