GFI: Gold Fields Ltd.

As of Friday, December 12th, 2025

$ 43.49

-1.61 -3.57%

Open: 45.73
High: 45.81
Low: 42.72
Volume: 4,283,199
Previous Close on Thursday, December 11th, 2025

$ 45.10

+2.06 +4.79%

Open: 42.96
High: 45.70
Low: 42.82
Volume: 3,220,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 45.73 45.81 42.72 43.49 4,283,199 -1.61 -3.57
2025-12-11 42.96 45.70 42.82 45.10 3,220,954 +2.06 +4.79
2025-12-10 42.62 43.66 41.70 43.04 3,655,823 -0.05 -0.12
2025-12-09 41.29 43.14 41.27 43.09 2,518,524 +1.92 +4.66
2025-12-08 42.33 42.35 41.08 41.17 3,120,638 -1.04 -2.46
2025-12-05 42.80 44.32 41.90 42.21 2,896,133 +0.59 +1.42
2025-12-04 40.73 41.70 40.68 41.62 2,020,810 +0.78 +1.91
2025-12-03 41.75 42.03 40.83 40.84 1,757,909 -0.54 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.81
On 2025-12-12		 41.08
On 2025-12-08		 1.28 3.03 42.35
On 2025-12-08		 42.35
On 2025-12-08		 0.00 43.18
10D 45.81
On 2025-12-12		 40.22
On 2025-12-02		 0.60 1.40 43.48
On 2025-12-01		 40.22
On 2025-12-02		 -7.50 42.47
20D 45.81
On 2025-12-12		 37.57
On 2025-11-21		 2.20 5.33 42.03
On 2025-11-19		 37.57
On 2025-11-21		 -10.61 41.45
WTD 45.81
On 2025-12-12		 41.08
On 2025-12-08		 1.28 3.03 42.35
On 2025-12-08		 42.35
On 2025-12-08		 0.00 43.18
MTD 45.81
On 2025-12-12		 40.22
On 2025-12-02		 0.60 1.40 43.48
On 2025-12-01		 40.22
On 2025-12-02		 -7.50 42.47
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
SYF

Synchrony Financial

84.22 -1.44 -1.68 3,751,979
IVE

iShares S&P 500 Value ETF

213.65 -0.82 -0.38 1,094,202
MNST

Monster Beverage Corp.

73.97 +1.48 +2.04 4,851,879
LYV

Live Nation Entertainment Inc.

143.14 +1.27 +0.90 2,118,116
GFI

Gold Fields Ltd.

43.49 -1.61 -3.57 4,283,199