GFI: Gold Fields Ltd.

As of Friday, May 24th, 2024

$ 16.05

+0.27 +1.71%

Open: 15.93
High: 16.16
Low: 15.93
Volume: 1,369,288
Previous Close on Thursday, May 23rd, 2024

$ 15.78

-0.35 -2.17%

Open: 16.03
High: 16.11
Low: 15.69
Volume: 2,545,634
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 15.93 16.16 15.93 16.05 1,369,288 +0.27 +1.71
2024-05-23 16.03 16.11 15.69 15.78 2,545,634 -0.35 -2.17
2024-05-22 16.54 16.59 15.94 16.13 2,563,524 -0.43 -2.60
2024-05-21 16.60 16.87 16.41 16.56 2,300,567 -0.24 -1.43
2024-05-20 16.75 16.98 16.48 16.80 2,492,717 +0.48 +2.94
2024-05-17 16.07 16.36 15.97 16.32 3,642,545 +0.53 +3.36
2024-05-16 16.71 16.75 15.77 15.79 5,919,346 -1.12 -6.62
2024-05-15 16.91 17.11 16.56 16.91 1,805,032 +0.11 +0.65

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.98
On 2024-05-20
15.69
On 2024-05-23
-0.27 -1.65 16.98
On 2024-05-20
15.69
On 2024-05-23
-7.60 16.26
10D 17.11
On 2024-05-15
15.69
On 2024-05-23
-0.89 -5.25 17.11
On 2024-05-15
15.69
On 2024-05-23
-8.27 16.39
20D 18.11
On 2024-04-29
15.47
On 2024-05-07
-1.48 -8.44 18.11
On 2024-04-29
15.47
On 2024-05-07
-14.55 16.45
WTD 16.98
On 2024-05-20
15.69
On 2024-05-23
-0.27 -1.65 16.98
On 2024-05-20
15.69
On 2024-05-23
-7.60 16.26
MTD 17.31
On 2024-05-10
15.47
On 2024-05-07
-0.12 -0.74 17.31
On 2024-05-10
15.69
On 2024-05-23
-9.36 16.39
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
GFI

Gold Fields Ltd.

16.05 +0.27 +1.71 1,369,288