GFI: Gold Fields Ltd.

As of Wednesday, April 29th, 2026

$ 41.49

-1.85 -4.27%

Open: 41.89
High: 42.33
Low: 41.27
Volume: 3,800,221
Previous Close on Tuesday, April 28th, 2026

$ 43.34

-1.65 -3.67%

Open: 43.35
High: 43.75
Low: 42.60
Volume: 3,060,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 41.89 42.33 41.27 41.49 3,800,221 -1.85 -4.27
2026-04-28 43.35 43.75 42.60 43.34 3,060,559 -1.65 -3.67
2026-04-27 45.21 45.29 44.48 44.99 1,521,030 -0.75 -1.64
2026-04-24 45.07 46.11 44.45 45.74 2,186,744 +1.78 +4.05
2026-04-23 44.28 44.82 43.14 43.96 3,291,912 -1.53 -3.36
2026-04-22 45.94 46.56 45.32 45.49 2,551,818 -0.08 -0.18
2026-04-21 47.46 47.80 45.48 45.57 3,353,522 -3.21 -6.58
2026-04-20 49.02 49.47 48.46 48.78 2,229,055 -1.18 -2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.11
On 2026-04-24		 41.27
On 2026-04-29		 -4.00 -8.79 46.11
On 2026-04-24		 41.27
On 2026-04-29		 -10.49 43.90
10D 51.21
On 2026-04-17		 41.27
On 2026-04-29		 -5.90 -12.45 51.21
On 2026-04-17		 41.27
On 2026-04-29		 -19.40 45.65
20D 52.97
On 2026-04-08		 41.27
On 2026-04-29		 -3.91 -8.61 52.97
On 2026-04-08		 41.27
On 2026-04-29		 -22.09 46.91
WTD 45.29
On 2026-04-27		 41.27
On 2026-04-29		 -4.25 -9.29 45.29
On 2026-04-27		 41.27
On 2026-04-29		 -8.87 43.27
MTD 52.97
On 2026-04-08		 41.27
On 2026-04-29		 -3.91 -8.61 52.97
On 2026-04-08		 41.27
On 2026-04-29		 -22.09 46.91
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
IUSG

iShares Core S&P U.S. Growth ETF

176.12 -0.64 -0.36 723,535
GFI

Gold Fields Ltd.

41.49 -1.85 -4.27 3,800,221