GFI: Gold Fields Ltd.

As of Friday, January 10th, 2025

$ 14.73

+0.35 +2.43%

Open: 15.24
High: 15.30
Low: 14.64
Volume: 3,250,970
Previous Close on Wednesday, January 8th, 2025

$ 14.38

+0.20 +1.41%

Open: 14.27
High: 14.43
Low: 14.12
Volume: 1,589,698

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 15.24 15.30 14.64 14.73 3,250,970 +0.35 +2.43
2025-01-08 14.27 14.43 14.12 14.38 1,589,698 +0.20 +1.41
2025-01-07 14.35 14.64 14.12 14.18 2,052,959 +0.34 +2.46
2025-01-06 14.12 14.19 13.80 13.84 1,927,983 -0.13 -0.93
2025-01-03 14.10 14.22 13.95 13.97 1,593,849 -0.09 -0.64
2025-01-02 13.79 14.18 13.78 14.06 2,488,594 +0.86 +6.52
2024-12-31 13.20 13.33 13.15 13.20 1,383,682 +0.04 +0.30
2024-12-30 13.19 13.29 12.98 13.16 1,711,637 -0.23 -1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.30
On 2025-01-10		 13.80
On 2025-01-06		 0.67 4.77 14.64
On 2025-01-07		 14.12
On 2025-01-08		 -3.55 14.22
10D 15.30
On 2025-01-10		 12.98
On 2024-12-30		 1.21 8.95 13.56
On 2024-12-26		 12.98
On 2024-12-30		 -4.28 13.84
20D 15.30
On 2025-01-10		 12.98
On 2024-12-30		 0.16 1.10 15.06
On 2024-12-11		 12.98
On 2024-12-30		 -13.78 13.92
WTD 15.30
On 2025-01-10		 13.80
On 2025-01-06		 0.76 5.44 14.64
On 2025-01-07		 14.12
On 2025-01-08		 -3.55 14.28
MTD 15.30
On 2025-01-10		 13.78
On 2025-01-02		 1.53 11.59 14.64
On 2025-01-07		 14.12
On 2025-01-08		 -3.55 14.19
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
GFI

Gold Fields Ltd.

14.73 +0.35 +2.43 3,250,970