GFI: Gold Fields Ltd.
$ 14.09 |
|
-0.32 -2.22% |
Open: | 14.05 |
High: | 14.28 |
Low: | 13.91 |
Volume: | 4,205,356 |
$ 14.41
-0.18 -1.23%
Open: | 14.60 |
High: | 14.65 |
Low: | 14.15 |
Volume: | 2,799,675 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 14.05 | 14.28 | 13.91 | 14.09 | 4,205,356 | -0.32 | -2.22 |
2023-12-07 | 14.60 | 14.65 | 14.15 | 14.41 | 2,799,675 | -0.18 | -1.23 |
2023-12-06 | 14.76 | 14.83 | 14.44 | 14.59 | 2,888,906 | -0.02 | -0.14 |
2023-12-05 | 14.64 | 14.71 | 14.41 | 14.61 | 3,956,998 | -0.10 | -0.68 |
2023-12-04 | 14.88 | 14.98 | 14.53 | 14.71 | 5,069,710 | -0.76 | -4.91 |
2023-12-01 | 15.28 | 15.66 | 15.25 | 15.47 | 6,217,022 | +0.18 | +1.18 |
2023-11-30 | 14.99 | 15.33 | 14.91 | 15.29 | 4,470,061 | +0.02 | +0.13 |
2023-11-29 | 15.21 | 15.38 | 15.04 | 15.27 | 5,893,816 | +0.15 | +0.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.98 On 2023-12-04 |
13.91 On 2023-12-08 |
-1.38 | -8.92 | 14.98 On 2023-12-04 |
13.91 On 2023-12-08 |
-7.14 | 14.48 |
10D | 15.66 On 2023-12-01 |
13.65 On 2023-11-27 |
0.66 | 4.91 | 15.66 On 2023-12-01 |
13.91 On 2023-12-08 |
-11.17 | 14.74 |
20D | 15.66 On 2023-12-01 |
12.40 On 2023-11-13 |
1.14 | 8.80 | 15.66 On 2023-12-01 |
13.91 On 2023-12-08 |
-11.17 | 13.92 |
WTD | 14.98 On 2023-12-04 |
13.91 On 2023-12-08 |
-1.38 | -8.92 | 14.98 On 2023-12-04 |
13.91 On 2023-12-08 |
-7.14 | 14.48 |
MTD | 15.66 On 2023-12-01 |
13.91 On 2023-12-08 |
-1.20 | -7.85 | 15.66 On 2023-12-01 |
13.91 On 2023-12-08 |
-11.17 | 14.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |