GFI: Gold Fields Ltd.
$ 17.77 |
|
+0.33 +1.89% |
Open: | 17.93 |
High: | 17.99 |
Low: | 17.46 |
Volume: | 2,250,863 |
$ 17.44
-0.16 -0.91%
Open: | 17.58 |
High: | 17.64 |
Low: | 17.26 |
Volume: | 5,493,862 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 17.93 | 17.99 | 17.46 | 17.77 | 2,250,863 | +0.33 | +1.89 |
2024-04-16 | 17.58 | 17.64 | 17.26 | 17.44 | 5,493,862 | -0.16 | -0.91 |
2024-04-15 | 18.38 | 18.38 | 17.50 | 17.60 | 5,068,009 | -0.56 | -3.08 |
2024-04-12 | 18.90 | 18.97 | 18.00 | 18.16 | 9,960,301 | -0.03 | -0.16 |
2024-04-11 | 17.59 | 18.29 | 17.52 | 18.19 | 5,600,806 | +0.91 | +5.27 |
2024-04-10 | 17.13 | 17.60 | 17.04 | 17.28 | 7,094,869 | -0.78 | -4.32 |
2024-04-09 | 17.97 | 18.07 | 17.71 | 18.06 | 5,144,112 | +0.66 | +3.79 |
2024-04-08 | 17.58 | 17.66 | 17.22 | 17.40 | 5,585,859 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.97 On 2024-04-12 |
17.26 On 2024-04-16 |
0.49 | 2.84 | 18.97 On 2024-04-12 |
17.26 On 2024-04-16 |
-9.02 | 17.83 |
10D | 18.97 On 2024-04-12 |
16.61 On 2024-04-04 |
1.01 | 6.03 | 18.97 On 2024-04-12 |
17.26 On 2024-04-16 |
-9.02 | 17.60 |
20D | 18.97 On 2024-04-12 |
14.26 On 2024-03-20 |
3.54 | 24.88 | 18.97 On 2024-04-12 |
17.26 On 2024-04-16 |
-9.02 | 16.62 |
WTD | 18.38 On 2024-04-15 |
17.26 On 2024-04-16 |
-0.39 | -2.15 | 18.38 On 2024-04-15 |
17.26 On 2024-04-16 |
-6.12 | 17.60 |
MTD | 18.97 On 2024-04-12 |
15.85 On 2024-04-01 |
1.88 | 11.83 | 18.97 On 2024-04-12 |
17.26 On 2024-04-16 |
-9.02 | 17.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | -23.59 | -0.06 | 305,520,632 |
DJTA
Dow Jones Transportation Average |
14,946.93 | -299.30 | -1.96 | 158,118,969 |
SPX
S&P 500 Index |
5,011.12 | -40.29 | -0.80 | |
OEX
S&P 100 Index |
2,378.64 | -19.20 | -0.80 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | -319.35 | -1.80 | |
NYA
NYSE Composite Index |
17,388.09 | -25.89 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | -69.09 | -1.43 | |
RUI
RUSSELL 1000 Index |
2,743.13 | -22.19 | -0.80 | |
RUT
Russell 2000 Index |
1,942.96 | -24.52 | -1.25 | |
RUA
Russell 3000 Index |
2,861.95 | -23.80 | -0.82 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.00 | -0.40 | -2.17 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | -0.16 | -0.74 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | -0.13 | -0.65 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | -0.18 | -0.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | -149.17 | -1.71 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GFI
Gold Fields Ltd. |
17.77 | +0.33 | +1.89 | 2,250,863 |