GFI: Gold Fields Ltd.

As of Friday, July 26th, 2024

$ 16.32

+0.13 +0.80%

Open: 16.39
High: 16.59
Low: 16.31
Volume: 1,510,839
Previous Close on Thursday, July 25th, 2024

$ 16.19

-0.21 -1.28%

Open: 15.98
High: 16.29
Low: 15.72
Volume: 1,676,057

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 16.39 16.59 16.31 16.32 1,510,839 +0.13 +0.80
2024-07-25 15.98 16.29 15.72 16.19 1,676,057 -0.21 -1.28
2024-07-24 16.71 16.96 16.38 16.40 1,806,854 -0.16 -0.97
2024-07-23 16.39 16.58 16.35 16.56 1,021,815 +0.04 +0.24
2024-07-22 16.39 16.61 16.16 16.52 1,907,858 -0.09 -0.54
2024-07-19 16.08 16.65 16.05 16.61 3,093,621 -0.01 -0.06
2024-07-18 16.97 17.04 16.48 16.62 2,644,575 -0.50 -2.92
2024-07-17 17.14 17.24 16.79 17.12 5,113,627 +0.16 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.96
On 2024-07-24		 15.72
On 2024-07-25		 -0.29 -1.75 16.96
On 2024-07-24		 15.72
On 2024-07-25		 -7.31 16.40
10D 17.24
On 2024-07-17		 15.62
On 2024-07-15		 0.30 1.87 17.24
On 2024-07-17		 15.72
On 2024-07-25		 -8.82 16.53
20D 17.24
On 2024-07-17		 14.64
On 2024-07-02		 1.03 6.74 17.24
On 2024-07-17		 15.72
On 2024-07-25		 -8.82 16.02
WTD 16.96
On 2024-07-24		 15.72
On 2024-07-25		 -0.29 -1.75 16.96
On 2024-07-24		 15.72
On 2024-07-25		 -7.31 16.40
MTD 17.24
On 2024-07-17		 14.64
On 2024-07-02		 1.42 9.53 17.24
On 2024-07-17		 15.72
On 2024-07-25		 -8.82 16.07
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
GFI

Gold Fields Ltd.

16.32 +0.13 +0.80 1,510,839