BRFS: BRF S.A.

As of Friday, June 13th, 2025

$ 3.71

+0.04 +1.09%

Open: 3.60
High: 3.74
Low: 3.57
Volume: 5,320,230
Previous Close on Thursday, June 12th, 2025

$ 3.67

-0.14 -3.67%

Open: 3.73
High: 3.74
Low: 3.62
Volume: 3,617,791

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 3.60 3.74 3.57 3.71 5,320,230 +0.04 +1.09
2025-06-12 3.73 3.74 3.62 3.67 3,617,791 -0.14 -3.67
2025-06-11 3.80 3.84 3.77 3.81 3,315,431 -0.02 -0.52
2025-06-10 3.79 3.85 3.74 3.83 3,355,594 +0.12 +3.23
2025-06-09 3.63 3.74 3.62 3.71 3,900,445 +0.09 +2.49
2025-06-06 3.64 3.67 3.60 3.62 3,302,458 0.00 0.00
2025-06-05 3.60 3.64 3.57 3.62 3,984,200 +0.06 +1.69
2025-06-04 3.61 3.62 3.56 3.56 5,359,802 -0.03 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.85
On 2025-06-10		 3.57
On 2025-06-13		 0.09 2.49 3.85
On 2025-06-10		 3.57
On 2025-06-13		 -7.15 3.75
10D 3.85
On 2025-06-10		 3.48
On 2025-06-02		 0.20 5.70 3.85
On 2025-06-10		 3.57
On 2025-06-13		 -7.15 3.67
20D 3.85
On 2025-06-10		 3.38
On 2025-05-16		 0.12 3.34 3.81
On 2025-05-22		 3.48
On 2025-06-02		 -8.66 3.64
WTD 3.85
On 2025-06-10		 3.57
On 2025-06-13		 0.09 2.49 3.85
On 2025-06-10		 3.57
On 2025-06-13		 -7.15 3.75
MTD 3.85
On 2025-06-10		 3.48
On 2025-06-02		 0.20 5.70 3.85
On 2025-06-10		 3.57
On 2025-06-13		 -7.15 3.67
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
BRFS

BRF S.A.

3.71 +0.04 +1.09 5,320,230