BRFS: BRF S.A.

As of Wednesday, April 24th, 2024

$ 3.43

-- 0 0%

Open: 3.43
High: 3.43
Low: 3.43
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 3.43

+0.09 +2.69%

Open: 3.28
High: 3.47
Low: 3.28
Volume: 4,122,780

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 3.28 3.47 3.28 3.43 4,122,780 +0.09 +2.69
2024-04-22 3.27 3.36 3.21 3.34 5,256,881 +0.06 +1.83
2024-04-19 3.26 3.35 3.25 3.28 2,517,508 +0.01 +0.31
2024-04-18 3.24 3.28 3.15 3.27 3,107,018 +0.01 +0.31
2024-04-17 3.41 3.41 3.24 3.26 3,326,071 -0.14 -4.12
2024-04-16 3.44 3.46 3.34 3.40 4,074,292 -0.07 -2.02
2024-04-15 3.35 3.52 3.31 3.47 5,646,344 +0.28 +8.78
2024-04-12 3.26 3.28 3.14 3.19 3,741,707 -0.14 -4.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.47
On 2024-04-23		 3.15
On 2024-04-18		 0.03 0.88 3.41
On 2024-04-17		 3.15
On 2024-04-18		 -7.62 3.32
10D 3.52
On 2024-04-15		 3.14
On 2024-04-12		 -0.03 -0.87 3.52
On 2024-04-15		 3.15
On 2024-04-18		 -10.51 3.33
20D 3.52
On 2024-04-09		 3.07
On 2024-04-03		 0.14 4.26 3.52
On 2024-04-09		 3.14
On 2024-04-12		 -10.94 3.28
WTD 3.47
On 2024-04-23		 3.21
On 2024-04-22		 0.15 4.57 3.36
On 2024-04-22		 3.36
On 2024-04-22		 0.00 3.39
MTD 3.52
On 2024-04-09		 3.07
On 2024-04-03		 0.17 5.21 3.52
On 2024-04-09		 3.14
On 2024-04-12		 -10.94 3.30
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.72 -4.94 -3.03 6,307,869
KO

The Coca-Cola Company

61.15 +0.50 +0.82 6,659,853
PFE

Pfizer Inc.

26.23 -0.09 -0.36 10,428,176
VZ

Verizon Communications Inc.

39.40 -0.30 -0.76 7,014,103
VIX

CBOE Volatility Index

16.02 +0.29 +1.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,481.65 -22.04 -0.06 218,995,328
DJTA

Dow Jones Transportation Average

15,058.61 -377.80 -2.45 102,974,072
SPX

S&P 500 Index

5,058.53 -12.02 -0.24
OEX

S&P 100 Index

2,395.94 -5.70 -0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,489.06 +17.59 +0.10
NYA

NYSE Composite Index

17,732.99 -59.81 -0.34
XAX

NYSE AMEX Composite Index

4,894.20 -0.62 -0.01
RUI

RUSSELL 1000 Index

2,775.41 -3.83 -0.14
RUT

Russell 2000 Index

1,991.44 -11.21 -0.56
RUA

Russell 3000 Index

2,898.76 -3.39 -0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.02 +0.29 +1.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.15 +0.12 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.23 +0.03 +0.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.73 +0.01 +0.06
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,650.20 +28.64 +0.33
 
Recent
Ticker Last Chg %Chg Volume
BRFS

BRF S.A.

3.43 0.00 0.00