BRFS: BRF S.A.
$ 3.70 |
|
-- 0 0% |
Open: | 3.70 |
High: | 3.70 |
Low: | 3.70 |
Volume: | N/A |
$ 3.70
+0.02 +0.54%
Open: | 3.68 |
High: | 3.72 |
Low: | 3.65 |
Volume: | 759,900 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 3.68 | 3.72 | 3.65 | 3.70 | 759,900 | +0.02 | +0.54 |
2025-07-28 | 3.73 | 3.74 | 3.67 | 3.68 | 742,199 | -0.08 | -2.13 |
2025-07-25 | 3.80 | 3.81 | 3.75 | 3.76 | 980,174 | -0.05 | -1.31 |
2025-07-24 | 3.87 | 3.87 | 3.80 | 3.81 | 1,359,343 | -0.11 | -2.81 |
2025-07-23 | 3.89 | 3.92 | 3.85 | 3.92 | 2,773,459 | +0.04 | +1.03 |
2025-07-22 | 3.77 | 3.92 | 3.76 | 3.88 | 4,337,541 | +0.11 | +2.92 |
2025-07-21 | 3.72 | 3.84 | 3.72 | 3.77 | 1,871,655 | +0.17 | +4.72 |
2025-07-18 | 3.65 | 3.68 | 3.58 | 3.60 | 2,369,469 | -0.09 | -2.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.92 On 2025-07-23 |
3.65 On 2025-07-29 |
-0.18 | -4.64 | 3.92 On 2025-07-23 |
3.65 On 2025-07-29 |
-6.89 | 3.77 |
10D | 3.92 On 2025-07-22 |
3.58 On 2025-07-18 |
-0.01 | -0.27 | 3.92 On 2025-07-22 |
3.65 On 2025-07-29 |
-6.89 | 3.75 |
20D | 4.09 On 2025-07-10 |
3.52 On 2025-07-03 |
0.05 | 1.37 | 4.09 On 2025-07-10 |
3.58 On 2025-07-18 |
-12.59 | 3.77 |
WTD | 3.74 On 2025-07-28 |
3.65 On 2025-07-29 |
-0.06 | -1.60 | 3.74 On 2025-07-28 |
3.65 On 2025-07-29 |
-2.41 | 3.69 |
MTD | 4.09 On 2025-07-10 |
3.52 On 2025-07-03 |
0.05 | 1.37 | 4.09 On 2025-07-10 |
3.58 On 2025-07-18 |
-12.59 | 3.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.67 | -0.31 | -1.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |