BRFS: BRF S.A.
$ 2.78 |
|
-- 0 0% |
Open: | 2.74 |
High: | 2.81 |
Low: | 2.72 |
Volume: | 2,502,507 |
$ 2.78
-0.01 -0.36%
Open: | 2.81 |
High: | 2.81 |
Low: | 2.76 |
Volume: | 2,137,439 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 2.74 | 2.81 | 2.72 | 2.78 | 2,502,507 | 0.00 | 0.00 |
2023-12-07 | 2.81 | 2.81 | 2.76 | 2.78 | 2,137,439 | -0.01 | -0.36 |
2023-12-06 | 2.80 | 2.85 | 2.78 | 2.79 | 4,121,365 | -0.10 | -3.46 |
2023-12-05 | 2.99 | 3.02 | 2.84 | 2.89 | 4,689,966 | -0.12 | -3.99 |
2023-12-04 | 3.01 | 3.07 | 2.98 | 3.01 | 2,254,204 | -0.03 | -0.99 |
2023-12-01 | 2.92 | 3.06 | 2.89 | 3.04 | 2,847,820 | +0.12 | +4.11 |
2023-11-30 | 3.00 | 3.00 | 2.90 | 2.92 | 3,149,841 | -0.11 | -3.63 |
2023-11-29 | 2.99 | 3.09 | 2.99 | 3.03 | 3,733,793 | +0.02 | +0.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.07 On 2023-12-04 |
2.72 On 2023-12-08 |
-0.26 | -8.55 | 3.07 On 2023-12-04 |
2.72 On 2023-12-08 |
-11.26 | 2.85 |
10D | 3.09 On 2023-11-29 |
2.72 On 2023-12-08 |
-0.05 | -1.77 | 3.09 On 2023-11-29 |
2.72 On 2023-12-08 |
-11.83 | 2.91 |
20D | 3.09 On 2023-11-29 |
2.38 On 2023-11-10 |
0.48 | 20.87 | 3.09 On 2023-11-29 |
2.72 On 2023-12-08 |
-11.83 | 2.81 |
WTD | 3.07 On 2023-12-04 |
2.72 On 2023-12-08 |
-0.26 | -8.55 | 3.07 On 2023-12-04 |
2.72 On 2023-12-08 |
-11.26 | 2.85 |
MTD | 3.07 On 2023-12-04 |
2.72 On 2023-12-08 |
-0.14 | -4.79 | 3.07 On 2023-12-04 |
2.72 On 2023-12-08 |
-11.26 | 2.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.25 |