BRFS: BRF S.A.

As of Friday, December 8th, 2023

$ 2.78

-- 0 0%

Open: 2.74
High: 2.81
Low: 2.72
Volume: 2,502,507
Previous Close on Thursday, December 7th, 2023

$ 2.78

-0.01 -0.36%

Open: 2.81
High: 2.81
Low: 2.76
Volume: 2,137,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 2.74 2.81 2.72 2.78 2,502,507 0.00 0.00
2023-12-07 2.81 2.81 2.76 2.78 2,137,439 -0.01 -0.36
2023-12-06 2.80 2.85 2.78 2.79 4,121,365 -0.10 -3.46
2023-12-05 2.99 3.02 2.84 2.89 4,689,966 -0.12 -3.99
2023-12-04 3.01 3.07 2.98 3.01 2,254,204 -0.03 -0.99
2023-12-01 2.92 3.06 2.89 3.04 2,847,820 +0.12 +4.11
2023-11-30 3.00 3.00 2.90 2.92 3,149,841 -0.11 -3.63
2023-11-29 2.99 3.09 2.99 3.03 3,733,793 +0.02 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.07
On 2023-12-04		 2.72
On 2023-12-08		 -0.26 -8.55 3.07
On 2023-12-04		 2.72
On 2023-12-08		 -11.26 2.85
10D 3.09
On 2023-11-29		 2.72
On 2023-12-08		 -0.05 -1.77 3.09
On 2023-11-29		 2.72
On 2023-12-08		 -11.83 2.91
20D 3.09
On 2023-11-29		 2.38
On 2023-11-10		 0.48 20.87 3.09
On 2023-11-29		 2.72
On 2023-12-08		 -11.83 2.81
WTD 3.07
On 2023-12-04		 2.72
On 2023-12-08		 -0.26 -8.55 3.07
On 2023-12-04		 2.72
On 2023-12-08		 -11.26 2.85
MTD 3.07
On 2023-12-04		 2.72
On 2023-12-08		 -0.14 -4.79 3.07
On 2023-12-04		 2.72
On 2023-12-08		 -11.26 2.88
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.25