GO: Grocery Outlet Holding Corp.

As of Thursday, October 16th, 2025

$ 15.01

-0.42 -2.72%

Open: 15.32
High: 15.51
Low: 14.93
Volume: 2,204,381
Previous Close on Wednesday, October 15th, 2025

$ 15.43

-0.03 -0.19%

Open: 15.38
High: 15.72
Low: 15.32
Volume: 2,641,550

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 15.32 15.51 14.93 15.01 2,204,381 -0.42 -2.72
2025-10-15 15.38 15.72 15.32 15.43 2,641,550 -0.03 -0.19
2025-10-14 15.40 15.93 15.14 15.46 2,278,529 +0.35 +2.32
2025-10-13 15.29 15.67 15.07 15.11 2,126,975 -0.28 -1.82
2025-10-10 15.49 15.80 15.30 15.39 2,469,703 -0.07 -0.45
2025-10-09 16.06 16.37 15.35 15.46 2,787,169 -0.54 -3.38
2025-10-08 16.19 16.34 15.98 16.00 1,653,976 -0.09 -0.56
2025-10-07 16.12 16.30 15.77 16.09 2,703,266 -0.03 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.93
On 2025-10-14		 14.93
On 2025-10-16		 -0.45 -2.91 15.93
On 2025-10-14		 14.93
On 2025-10-16		 -6.28 15.28
10D 16.99
On 2025-10-06		 14.93
On 2025-10-16		 -1.17 -7.23 16.99
On 2025-10-06		 14.93
On 2025-10-16		 -12.12 15.65
20D 16.99
On 2025-10-06		 14.93
On 2025-10-16		 -1.96 -11.55 16.99
On 2025-10-06		 14.93
On 2025-10-16		 -12.12 15.76
WTD 15.93
On 2025-10-14		 14.93
On 2025-10-16		 -0.38 -2.47 15.93
On 2025-10-14		 14.93
On 2025-10-16		 -6.28 15.25
MTD 16.99
On 2025-10-06		 14.93
On 2025-10-16		 -1.04 -6.48 16.99
On 2025-10-06		 14.93
On 2025-10-16		 -12.12 15.74
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,459
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,678,834
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,530,868
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,691,442
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 477,090,847
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,617,598
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.98 +1.07 +4.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 +1.80 +7.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.65 +2.71 +12.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
GO

Grocery Outlet Holding Corp.

15.01 -0.42 -2.72 2,204,381