GO: Grocery Outlet Holding Corp.

As of Monday, August 31st, 2026

$ 11.95

-0.22 -1.81%

Open: 12.06
High: 12.39
Low: 11.89
Volume: 2,241,422
Previous Close on Friday, August 28th, 2026

$ 12.17

+0.47 +4.02%

Open: 11.82
High: 12.44
Low: 11.75
Volume: 2,990,896

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 12.06 12.39 11.89 11.95 2,238,860 -0.22 -1.81
2026-08-28 11.82 12.44 11.75 12.17 2,990,896 +0.47 +4.02
2026-08-27 12.00 12.10 11.35 11.70 3,275,246 -0.51 -4.18
2026-08-26 12.21 12.22 12.00 12.21 2,216,222 +0.09 +0.74
2026-08-25 12.07 12.16 11.89 12.12 2,592,755 +0.08 +0.66
2026-08-24 11.75 12.06 11.62 12.04 2,206,964 +0.45 +3.84
2026-08-21 11.20 11.65 11.07 11.60 2,213,249 +0.49 +4.37
2026-08-20 11.04 11.17 10.83 11.11 2,156,161 -0.19 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.44
On 2026-08-28		 11.35
On 2026-08-27		 -0.09 -0.75 12.22
On 2026-08-26		 11.35
On 2026-08-27		 -7.12 12.03
10D 12.44
On 2026-08-28		 10.83
On 2026-08-20		 0.46 4.00 12.22
On 2026-08-26		 11.35
On 2026-08-27		 -7.12 11.73
20D 12.44
On 2026-08-28		 9.60
On 2026-08-12		 2.20 22.56 12.22
On 2026-08-26		 11.35
On 2026-08-27		 -7.12 11.00
WTD 12.39
On 2026-08-31		 11.89
On 2026-08-31		 -0.22 -1.81 -- -- -- 11.95
MTD 12.44
On 2026-08-28		 9.29
On 2026-08-03		 2.76 30.03 12.22
On 2026-08-26		 11.35
On 2026-08-27		 -7.12 10.94
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
HTH

Hilltop Holdings Inc.

38.05 -0.45 -1.17 24,795
HAFC

Hanmi Financial Corp.

31.00 -0.14 -0.45 202,368
GO

Grocery Outlet Holding Corp.

11.95 -0.22 -1.81 2,241,422