GO: Grocery Outlet Holding Corp.

As of Friday, July 17th, 2026

$ 9.44

-0.14 -1.46%

Open: 9.60
High: 9.79
Low: 9.23
Volume: 1,883,019
Previous Close on Thursday, July 16th, 2026

$ 9.58

-0.11 -1.08%

Open: 9.68
High: 10.04
Low: 9.56
Volume: 2,609,895

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 9.60 9.79 9.23 9.44 1,883,016 -0.14 -1.46
2026-07-16 9.68 10.04 9.56 9.58 2,609,895 -0.11 -1.08
2026-07-15 9.81 10.04 9.53 9.69 2,121,599 -0.15 -1.48
2026-07-14 10.04 10.22 9.70 9.83 1,120,121 -0.08 -0.81
2026-07-13 10.09 10.25 9.81 9.91 1,566,694 -0.07 -0.70
2026-07-10 10.17 10.42 9.91 9.98 1,342,798 -0.22 -2.16
2026-07-09 10.22 10.32 10.18 10.20 1,361,678 -0.04 -0.39
2026-07-08 10.19 10.32 10.07 10.24 1,774,951 +0.03 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.25
On 2026-07-13		 9.23
On 2026-07-17		 -0.54 -5.41 10.25
On 2026-07-13		 9.23
On 2026-07-17		 -9.91 9.69
10D 10.58
On 2026-07-07		 9.23
On 2026-07-17		 -0.95 -9.14 10.58
On 2026-07-07		 9.23
On 2026-07-17		 -12.76 9.95
20D 10.58
On 2026-07-07		 9.18
On 2026-06-18		 -0.04 -0.42 10.58
On 2026-07-07		 9.23
On 2026-07-17		 -12.76 9.84
WTD 10.25
On 2026-07-13		 9.23
On 2026-07-17		 -0.54 -5.41 10.25
On 2026-07-13		 9.23
On 2026-07-17		 -9.91 9.69
MTD 10.58
On 2026-07-07		 9.23
On 2026-07-17		 -0.54 -5.41 10.58
On 2026-07-07		 9.23
On 2026-07-17		 -12.76 9.99
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,590,981
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,428,712
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,726,936
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,959,588
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 548,724,930
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 82,225,543
SPX

S&P 500 Index

7,457.69 -76.08 -1.01
OEX

S&P 100 Index

3,674.00 -43.23 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.97 -135.30 -0.56
XAX

NYSE AMEX Composite Index

8,097.59 +101.70 +1.27
RUI

RUSSELL 1000 Index

4,062.28 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.96 -41.43 -0.97
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.68 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +1.07 +5.50
 
Recent
Ticker Last Chg %Chg Volume
HCI

HCI Group Inc.

177.97 -0.35 -0.20 142,224
GO

Grocery Outlet Holding Corp.

9.44 -0.14 -1.46 1,883,019