GO: Grocery Outlet Holding Corp.
$ 8.19 |
|
-0.32 -3.76% |
|
| Open: | 8.47 |
| High: | 8.60 |
| Low: | 8.05 |
| Volume: | 3,179,980 |
$ 8.51
-0.11 -1.28%
| Open: | 8.62 |
| High: | 8.69 |
| Low: | 8.42 |
| Volume: | 2,493,456 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-01 | 8.47 | 8.60 | 8.05 | 8.19 | 3,179,980 | -0.32 | -3.76 |
| 2026-05-29 | 8.62 | 8.69 | 8.42 | 8.51 | 2,493,456 | -0.11 | -1.28 |
| 2026-05-28 | 8.28 | 8.72 | 8.16 | 8.62 | 2,746,212 | +0.41 | +4.99 |
| 2026-05-27 | 7.92 | 8.29 | 7.79 | 8.21 | 2,078,676 | +0.29 | +3.66 |
| 2026-05-26 | 8.09 | 8.31 | 7.84 | 7.92 | 3,008,776 | -0.10 | -1.19 |
| 2026-05-22 | 8.05 | 8.26 | 7.83 | 8.02 | 3,125,665 | +0.01 | +0.06 |
| 2026-05-21 | 7.95 | 8.16 | 7.60 | 8.01 | 3,620,465 | -0.12 | -1.48 |
| 2026-05-20 | 8.04 | 8.31 | 7.91 | 8.13 | 4,238,041 | +0.01 | +0.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.72 On 2026-05-28 |
7.79 On 2026-05-27 |
0.18 | 2.18 | 8.72 On 2026-05-28 |
8.05 On 2026-06-01 |
-7.68 | 8.29 |
| 10D | 8.72 On 2026-05-28 |
7.24 On 2026-05-18 |
0.79 | 10.68 | 8.46 On 2026-05-19 |
7.60 On 2026-05-21 |
-10.17 | 8.13 |
| 20D | 9.44 On 2026-05-14 |
7.24 On 2026-05-18 |
-0.16 | -1.92 | 9.44 On 2026-05-14 |
7.24 On 2026-05-18 |
-23.36 | 8.00 |
| WTD | 8.60 On 2026-06-01 |
8.05 On 2026-06-01 |
-0.32 | -3.76 | -- | -- | -- | 8.19 |
| MTD | 8.60 On 2026-06-01 |
8.05 On 2026-06-01 |
-0.32 | -3.76 | -- | -- | -- | 8.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,078.88 | +46.42 | +0.09 | 625,164,192 |
|
DJTA
Dow Jones Transportation Average |
21,530.32 | +120.01 | +0.56 | 86,038,353 |
|
SPX
S&P 500 Index |
7,599.96 | +19.90 | +0.26 | |
|
OEX
S&P 100 Index |
3,782.85 | +9.51 | +0.25 | |
|
NDX
NASDAQ 100 Index |
30,513.86 | +180.68 | +0.60 | |
|
NYA
NYSE Composite Index |
23,335.16 | +42.99 | +0.18 | |
|
XAX
NYSE AMEX Composite Index |
8,553.30 | +68.79 | +0.81 | |
|
RUI
RUSSELL 1000 Index |
4,129.90 | +10.78 | +0.26 | |
|
RUT
Russell 2000 Index |
2,905.76 | -13.58 | -0.47 | |
|
RUA
Russell 3000 Index |
4,306.77 | +9.79 | +0.23 | |
|
VIX
CBOE Volatility Index |
16.05 | +0.73 | +4.77 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | +0.34 | +1.47 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.13 | +0.53 | +2.45 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.43 | +0.77 | +4.13 |