GO: Grocery Outlet Holding Corp.

As of Tuesday, August 11th, 2026

$ 9.83

-- 0 0%

Open: 9.77
High: 9.97
Low: 9.68
Volume: 2,651,086
Previous Close on Monday, August 10th, 2026

$ 9.83

-0.08 -0.81%

Open: 9.70
High: 9.98
Low: 9.67
Volume: 3,320,310

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 9.77 9.97 9.68 9.83 2,651,086 0.00 0.00
2026-08-10 9.70 9.98 9.67 9.83 3,320,310 -0.08 -0.81
2026-08-07 9.66 10.00 9.61 9.91 2,443,531 +0.22 +2.27
2026-08-06 9.85 9.88 9.62 9.69 2,432,800 -0.17 -1.72
2026-08-05 10.21 10.21 9.71 9.86 2,567,673 -0.13 -1.30
2026-08-04 9.77 10.07 9.69 9.99 1,923,646 +0.24 +2.46
2026-08-03 9.29 9.77 9.29 9.75 2,528,920 +0.56 +6.09
2026-07-31 9.23 9.23 8.96 9.19 2,158,118 +0.03 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.21
On 2026-08-05		 9.61
On 2026-08-07		 -0.16 -1.60 10.21
On 2026-08-05		 9.61
On 2026-08-07		 -5.88 9.82
10D 10.21
On 2026-08-05		 8.75
On 2026-07-30		 0.71 7.79 10.21
On 2026-08-05		 9.61
On 2026-08-07		 -5.88 9.64
20D 10.21
On 2026-08-05		 8.75
On 2026-07-30		 0.00 0.00 10.04
On 2026-07-15		 8.75
On 2026-07-30		 -12.81 9.47
WTD 9.98
On 2026-08-10		 9.67
On 2026-08-10		 -0.08 -0.81 9.98
On 2026-08-10		 9.68
On 2026-08-11		 -3.01 9.83
MTD 10.21
On 2026-08-05		 9.29
On 2026-08-03		 0.64 6.96 10.21
On 2026-08-05		 9.61
On 2026-08-07		 -5.88 9.84
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
GO

Grocery Outlet Holding Corp.

9.83 0.00 0.00 2,651,086