GO: Grocery Outlet Holding Corp.

As of Friday, April 17th, 2026

$ 7.58

+0.43 +6.01%

Open: 7.18
High: 7.66
Low: 7.17
Volume: 3,925,767
Previous Close on Thursday, April 16th, 2026

$ 7.15

-0.08 -1.11%

Open: 7.28
High: 7.41
Low: 7.09
Volume: 3,055,588

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 7.18 7.66 7.17 7.58 3,925,767 +0.43 +6.01
2026-04-16 7.28 7.41 7.09 7.15 3,055,588 -0.08 -1.11
2026-04-15 7.21 7.30 7.08 7.23 3,115,948 +0.05 +0.70
2026-04-14 7.00 7.29 6.83 7.18 3,791,197 +0.14 +1.99
2026-04-13 6.77 7.07 6.73 7.04 2,516,315 +0.20 +2.92
2026-04-10 6.93 7.00 6.67 6.84 2,909,128 -0.18 -2.56
2026-04-09 7.00 7.11 6.87 7.02 2,868,081 -0.08 -1.13
2026-04-08 6.91 7.21 6.87 7.10 4,758,817 +0.11 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.66
On 2026-04-17		 6.73
On 2026-04-13		 0.74 10.82 7.07
On 2026-04-13		 7.07
On 2026-04-13		 0.00 7.24
10D 7.66
On 2026-04-17		 6.67
On 2026-04-10		 0.36 4.99 7.27
On 2026-04-06		 6.67
On 2026-04-10		 -8.19 7.12
20D 7.66
On 2026-04-17		 5.77
On 2026-03-20		 1.75 30.02 7.29
On 2026-03-26		 6.67
On 2026-04-10		 -8.50 6.93
WTD 7.66
On 2026-04-17		 6.73
On 2026-04-13		 0.74 10.82 7.07
On 2026-04-13		 7.07
On 2026-04-13		 0.00 7.24
MTD 7.66
On 2026-04-17		 6.67
On 2026-04-10		 0.53 7.52 7.27
On 2026-04-06		 6.67
On 2026-04-10		 -8.19 7.11
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
GO

Grocery Outlet Holding Corp.

7.58 +0.43 +6.01 3,925,767