GO: Grocery Outlet Holding Corp.

As of Friday, January 16th, 2026

$ 9.59

-0.16 -1.64%

Open: 9.63
High: 9.71
Low: 9.50
Volume: 1,731,501
Previous Close on Thursday, January 15th, 2026

$ 9.75

+0.23 +2.42%

Open: 9.42
High: 9.80
Low: 9.31
Volume: 2,077,241

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 9.63 9.71 9.50 9.59 1,731,501 -0.16 -1.64
2026-01-15 9.42 9.80 9.31 9.75 2,077,241 +0.23 +2.42
2026-01-14 9.34 9.66 9.30 9.52 2,000,182 +0.03 +0.32
2026-01-13 9.65 9.75 9.46 9.49 1,937,008 -0.15 -1.56
2026-01-12 9.57 9.93 9.36 9.64 2,289,068 +0.09 +0.94
2026-01-09 9.62 9.69 9.32 9.55 1,832,156 0.00 0.00
2026-01-08 9.00 9.70 8.96 9.55 2,789,678 +0.41 +4.49
2026-01-07 9.53 9.62 9.06 9.14 2,206,449 -0.38 -3.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.93
On 2026-01-12		 9.30
On 2026-01-14		 0.04 0.42 9.93
On 2026-01-12		 9.30
On 2026-01-14		 -6.34 9.60
10D 10.26
On 2026-01-05		 8.96
On 2026-01-08		 -0.58 -5.70 10.26
On 2026-01-05		 8.96
On 2026-01-08		 -12.67 9.56
20D 10.53
On 2025-12-30		 8.96
On 2026-01-08		 -0.68 -6.62 10.53
On 2025-12-30		 8.96
On 2026-01-08		 -14.87 9.84
WTD 9.93
On 2026-01-12		 9.30
On 2026-01-14		 0.04 0.42 9.93
On 2026-01-12		 9.30
On 2026-01-14		 -6.34 9.60
MTD 10.29
On 2026-01-02		 8.96
On 2026-01-08		 -0.51 -5.05 10.29
On 2026-01-02		 8.96
On 2026-01-08		 -12.88 9.62
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
HOPE

Hope Bancorp Inc.

11.70 -0.02 -0.17 708,809
GO

Grocery Outlet Holding Corp.

9.59 -0.16 -1.64 1,731,501