GO: Grocery Outlet Holding Corp.

As of Thursday, July 17th, 2025

$ 13.45

-- 0 0%

Open: 13.45
High: 13.45
Low: 13.45
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 13.45

+0.08 +0.56%

Open: 13.62
High: 13.72
Low: 13.32
Volume: 1,702,507

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 13.62 13.72 13.32 13.45 1,702,507 +0.08 +0.56
2025-07-15 13.66 13.66 13.19 13.38 2,218,600 -0.30 -2.16
2025-07-14 13.27 13.72 13.24 13.67 2,392,829 +0.40 +3.01
2025-07-11 12.86 13.29 12.82 13.27 2,174,294 +0.39 +3.03
2025-07-10 13.00 13.28 12.86 12.88 3,019,364 -0.21 -1.57
2025-07-09 12.87 13.11 12.76 13.09 2,768,607 +0.19 +1.43
2025-07-08 13.17 13.32 12.70 12.90 2,811,882 -0.35 -2.64
2025-07-07 13.37 13.48 13.14 13.25 3,128,168 -0.14 -1.05
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.91 -4.27 -1.60 12,400,359
KO

The Coca-Cola Company

69.81 +0.54 +0.77 9,008,791
PFE

Pfizer Inc.

24.49 -0.13 -0.51 32,210,721
VZ

Verizon Communications Inc.

40.97 -0.29 -0.69 9,542,578
VIX

CBOE Volatility Index

16.70 -0.46 -2.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,460.84 +206.06 +0.47 271,606,839
DJTA

Dow Jones Transportation Average

15,964.98 +144.64 +0.91 143,594,635
SPX

S&P 500 Index

6,294.88 +31.18 +0.50
OEX

S&P 100 Index

3,100.53 +14.49 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,084.35 +176.39 +0.77
NYA

NYSE Composite Index

20,560.70 +74.96 +0.37
XAX

NYSE AMEX Composite Index

5,974.86 +26.01 +0.44
RUI

RUSSELL 1000 Index

3,446.35 +18.77 +0.55
RUT

Russell 2000 Index

2,251.61 +24.63 +1.11
RUA

Russell 3000 Index

3,582.10 +20.35 +0.57
VIX

CBOE Volatility Index

16.70 -0.46 -2.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 -0.07 -0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 -0.26 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,608.02 +106.19 +1.01
 
Recent
Ticker Last Chg %Chg Volume
GO

Grocery Outlet Holding Corp.

13.45 0.00 0.00