GO: Grocery Outlet Holding Corp.

As of Friday, October 16th, 2026

$ 12.87

-0.19 -1.45%

Open: 13.11
High: 13.30
Low: 12.84
Volume: 1,628,936
Previous Close on Thursday, October 15th, 2026

$ 13.06

+0.33 +2.59%

Open: 12.75
High: 13.20
Low: 12.74
Volume: 2,059,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 13.11 13.30 12.84 12.87 1,628,936 -0.19 -1.45
2026-10-15 12.75 13.20 12.74 13.06 2,059,902 +0.33 +2.59
2026-10-14 12.34 12.73 12.22 12.73 2,125,411 +0.39 +3.16
2026-10-13 11.95 12.53 11.85 12.34 2,573,198 +0.42 +3.52
2026-10-12 11.93 11.99 11.73 11.92 1,390,203 -0.04 -0.33
2026-10-09 11.89 12.08 11.77 11.96 1,507,391 +0.03 +0.25
2026-10-08 11.92 12.02 11.69 11.93 2,377,287 -0.01 -0.08
2026-10-07 11.39 11.97 11.36 11.94 1,476,109 +0.53 +4.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.30
On 2026-10-16		 11.73
On 2026-10-12		 0.91 7.61 11.99
On 2026-10-12		 11.99
On 2026-10-12		 0.00 12.58
10D 13.30
On 2026-10-16		 11.23
On 2026-10-06		 1.25 10.76 11.65
On 2026-10-05		 11.23
On 2026-10-06		 -3.61 12.16
20D 13.30
On 2026-10-16		 10.77
On 2026-09-29		 1.60 14.20 12.23
On 2026-10-02		 11.23
On 2026-10-06		 -8.18 11.73
WTD 13.30
On 2026-10-16		 11.73
On 2026-10-12		 0.91 7.61 11.99
On 2026-10-12		 11.99
On 2026-10-12		 0.00 12.58
MTD 13.30
On 2026-10-16		 11.12
On 2026-10-01		 1.62 14.40 12.23
On 2026-10-02		 11.23
On 2026-10-06		 -8.18 12.08
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
GO

Grocery Outlet Holding Corp.

12.87 -0.19 -1.45 1,628,936