GO: Grocery Outlet Holding Corp.

As of Friday, August 29th, 2025

$ 18.11

+0.03 +0.17%

Open: 18.22
High: 18.48
Low: 18.09
Volume: 2,473,303
Previous Close on Thursday, August 28th, 2025

$ 18.08

-0.42 -2.27%

Open: 18.41
High: 18.47
Low: 17.52
Volume: 3,514,472

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 18.22 18.48 18.09 18.11 2,473,303 +0.03 +0.17
2025-08-28 18.41 18.47 17.52 18.08 3,514,472 -0.42 -2.27
2025-08-27 18.60 18.85 18.21 18.50 2,878,511 -0.13 -0.70
2025-08-26 18.51 19.23 18.26 18.63 2,659,371 +0.04 +0.22
2025-08-25 18.66 18.71 18.34 18.59 1,581,002 -0.04 -0.21
2025-08-22 18.26 18.75 18.23 18.63 2,519,138 +0.57 +3.16
2025-08-21 18.14 18.14 17.77 18.06 2,009,694 -0.37 -2.01
2025-08-20 18.20 18.70 18.14 18.43 2,386,403 +0.23 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.23
On 2025-08-26		 17.52
On 2025-08-28		 -0.52 -2.79 19.23
On 2025-08-26		 17.52
On 2025-08-28		 -8.89 18.38
10D 19.23
On 2025-08-26		 17.52
On 2025-08-28		 -0.22 -1.20 19.23
On 2025-08-26		 17.52
On 2025-08-28		 -8.89 18.32
20D 19.41
On 2025-08-08		 12.97
On 2025-08-05		 4.61 34.15 19.41
On 2025-08-08		 17.52
On 2025-08-28		 -9.74 17.83
WTD 19.23
On 2025-08-26		 17.52
On 2025-08-28		 -0.52 -2.79 19.23
On 2025-08-26		 17.52
On 2025-08-28		 -8.89 18.38
MTD 19.41
On 2025-08-08		 12.97
On 2025-08-05		 4.94 37.51 19.41
On 2025-08-08		 17.52
On 2025-08-28		 -9.74 17.62
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,032,213
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,589,991
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,961,889
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,786,334
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
GO

Grocery Outlet Holding Corp.

18.11 +0.03 +0.17 2,473,303