GO: Grocery Outlet Holding Corp.

As of Monday, December 1st, 2025

$ 11.23

+0.10 +0.90%

Open: 11.06
High: 11.44
Low: 10.95
Volume: 2,394,930
Previous Close on Friday, November 28th, 2025

$ 11.13

+0.16 +1.46%

Open: 10.97
High: 11.14
Low: 10.85
Volume: 955,133

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-01 11.06 11.44 10.95 11.23 2,394,930 +0.10 +0.90
2025-11-28 10.97 11.14 10.85 11.13 955,133 +0.16 +1.46
2025-11-26 10.83 11.02 10.83 10.97 2,061,241 +0.09 +0.83
2025-11-25 10.34 11.13 10.34 10.88 3,157,999 +0.58 +5.63
2025-11-24 10.50 10.50 10.21 10.30 2,617,038 -0.27 -2.55
2025-11-21 10.29 10.84 10.26 10.57 2,799,971 +0.32 +3.12
2025-11-20 10.53 10.66 10.23 10.25 2,235,058 -0.15 -1.44
2025-11-19 10.92 10.98 10.39 10.40 2,327,357 -0.54 -4.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.44
On 2025-12-01		 10.21
On 2025-11-24		 0.66 6.24 11.13
On 2025-11-25		 10.83
On 2025-11-26		 -2.74 10.90
10D 11.58
On 2025-11-17		 10.21
On 2025-11-24		 -0.02 -0.18 11.58
On 2025-11-17		 10.21
On 2025-11-24		 -11.79 10.78
20D 14.49
On 2025-11-04		 10.21
On 2025-11-24		 -2.38 -17.49 14.49
On 2025-11-04		 10.21
On 2025-11-24		 -29.54 11.52
WTD 11.44
On 2025-12-01		 10.95
On 2025-12-01		 0.10 0.90 -- -- -- 11.23
MTD 11.44
On 2025-12-01		 10.95
On 2025-12-01		 0.10 0.90 -- -- -- 11.23
As of Monday, December 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.45 -10.00 -3.35 3,533,063
KO

The Coca-Cola Company

71.95 -1.17 -1.60 14,360,423
PFE

Pfizer Inc.

25.27 -0.47 -1.83 53,068,055
VZ

Verizon Communications Inc.

40.74 -0.37 -0.90 19,648,266
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,289.33 -427.09 -0.90 477,903,008
DJTA

Dow Jones Transportation Average

16,588.48 +2.67 +0.02 147,178,451
SPX

S&P 500 Index

6,812.63 -36.46 -0.53
OEX

S&P 100 Index

3,422.83 -16.04 -0.47
NDX

NASDAQ 100 Index

25,342.85 -92.04 -0.36
NYA

NYSE Composite Index

21,666.47 -158.21 -0.72
XAX

NYSE AMEX Composite Index

7,434.52 -35.45 -0.47
RUI

RUSSELL 1000 Index

3,716.83 -20.10 -0.54
RUT

Russell 2000 Index

2,469.13 -31.31 -1.25
RUA

Russell 3000 Index

3,865.98 -22.12 -0.57
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 +0.28 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.45 +0.35 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.22 +0.58 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,837.29 -31.56 -0.27
 
Recent
Ticker Last Chg %Chg Volume
LHX

L3Harris Technologies Inc.

272.32 -6.37 -2.29 1,126,421
HNI

HNI Corp.

41.82 +0.30 +0.72 824,873
RIOT

Riot Blockchain Inc.

15.48 -0.65 -4.03 19,071,882
GO

Grocery Outlet Holding Corp.

11.23 +0.10 +0.90 2,394,930