GO: Grocery Outlet Holding Corp.

As of Monday, March 2nd, 2026

$ 9.25

-0.63 -6.38%

Open: 9.85
High: 9.85
Low: 9.25
Volume: 1,779,942
Previous Close on Friday, February 27th, 2026

$ 9.88

+0.07 +0.71%

Open: 9.80
High: 9.93
Low: 9.72
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 9.85 9.85 9.25 9.25 1,779,942 -0.63 -6.38
2026-02-27 9.80 9.93 9.72 9.88 0 +0.07 +0.71
2026-02-26 10.01 10.23 9.78 9.81 0 -0.18 -1.80
2026-02-25 9.62 10.04 9.56 9.99 0 -0.10 -0.99
2026-02-24 10.06 10.37 9.91 10.09 0 +0.11 +1.10
2026-02-23 10.30 10.34 9.87 9.98 0 -0.38 -3.67
2026-02-20 10.23 10.55 10.13 10.36 2,712,904 +0.16 +1.57
2026-02-19 10.21 10.61 10.17 10.20 2,564,504 -0.12 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.37
On 2026-02-24		 9.25
On 2026-03-02		 -0.73 -7.31 10.37
On 2026-02-24		 9.25
On 2026-03-02		 -10.85 9.80
10D 10.61
On 2026-02-19		 9.25
On 2026-03-02		 -1.03 -10.02 10.61
On 2026-02-19		 9.25
On 2026-03-02		 -12.82 9.99
20D 10.61
On 2026-02-19		 9.06
On 2026-02-03		 -0.28 -2.94 10.61
On 2026-02-19		 9.25
On 2026-03-02		 -12.82 9.93
WTD 9.85
On 2026-03-02		 9.25
On 2026-03-02		 -0.63 -6.38 -- -- -- 9.25
MTD 9.85
On 2026-03-02		 9.25
On 2026-03-02		 -0.63 -6.38 -- -- -- 9.25
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,613
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,640
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,386
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,828
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
GO

Grocery Outlet Holding Corp.

9.25 -0.63 -6.38 1,779,942