CXW: CoreCivic Inc.
$ 19.62 |
|
-- 0 0% |
|
| Open: | 19.62 |
| High: | 19.62 |
| Low: | 19.62 |
| Volume: | N/A |
$ 19.62
+0.60 +3.15%
| Open: | 18.97 |
| High: | 19.84 |
| Low: | 18.97 |
| Volume: | 687,861 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 18.97 | 19.84 | 18.97 | 19.62 | 687,861 | +0.60 | +3.15 |
| 2026-01-02 | 19.04 | 19.09 | 18.86 | 19.02 | 649,768 | -0.09 | -0.47 |
| 2025-12-31 | 19.22 | 19.25 | 19.01 | 19.11 | 931,138 | -0.02 | -0.10 |
| 2025-12-30 | 19.28 | 19.42 | 19.09 | 19.13 | 648,932 | -0.22 | -1.14 |
| 2025-12-29 | 19.13 | 19.35 | 19.11 | 19.35 | 580,833 | +0.13 | +0.68 |
| 2025-12-26 | 19.05 | 19.29 | 19.05 | 19.22 | 520,235 | +0.12 | +0.63 |
| 2025-12-24 | 18.90 | 19.19 | 18.86 | 19.10 | 32,911 | +0.11 | +0.58 |
| 2025-12-23 | 19.25 | 19.34 | 18.95 | 18.99 | 703,406 | -0.35 | -1.81 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,018.70 | +41.52 | +0.08 | 49,626,214 |
|
DJTA
Dow Jones Transportation Average |
17,809.20 | +71.39 | +0.40 | 11,028,054 |
|
SPX
S&P 500 Index |
6,911.35 | +9.30 | +0.13 | |
|
OEX
S&P 100 Index |
3,446.79 | +3.33 | +0.10 | |
|
NDX
NASDAQ 100 Index |
25,479.54 | +78.22 | +0.31 | |
|
NYA
NYSE Composite Index |
22,483.44 | +51.34 | +0.23 | |
|
XAX
NYSE AMEX Composite Index |
7,043.68 | +64.76 | +0.93 | |
|
RUI
RUSSELL 1000 Index |
3,772.57 | +3.54 | +0.09 | |
|
RUT
Russell 2000 Index |
2,544.14 | -3.78 | -0.15 | |
|
RUA
Russell 3000 Index |
3,926.52 | +3.26 | +0.08 | |
|
VIX
CBOE Volatility Index |
14.77 | -0.13 | -0.87 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | -0.08 | -0.36 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.86 | -0.10 | -0.48 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.22 | -0.10 | -0.55 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,889.33 | +31.99 | +0.27 |