CXW: CoreCivic Inc.

As of Thursday, July 17th, 2025

$ 21.40

-- 0 0%

Open: 21.40
High: 21.40
Low: 21.40
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 21.40

+0.15 +0.71%

Open: 21.33
High: 21.86
Low: 21.22
Volume: 922,723

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 21.33 21.86 21.22 21.40 922,723 +0.15 +0.71
2025-07-15 22.00 22.12 21.25 21.25 907,669 -0.84 -3.80
2025-07-14 21.99 22.30 21.90 22.09 986,003 +0.15 +0.68
2025-07-11 22.16 22.26 21.87 21.94 644,778 -0.29 -1.30
2025-07-10 22.16 22.40 22.05 22.23 722,252 -0.06 -0.27
2025-07-09 21.99 22.33 21.64 22.29 951,110 +0.23 +1.04
2025-07-08 22.48 22.48 21.63 22.06 1,211,936 -0.47 -2.09
2025-07-07 22.70 23.19 21.99 22.53 1,884,548 +0.85 +3.92
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.80 -4.38 -1.65 12,425,845
KO

The Coca-Cola Company

69.80 +0.53 +0.77 9,134,193
PFE

Pfizer Inc.

24.49 -0.12 -0.48 32,480,381
VZ

Verizon Communications Inc.

40.98 -0.28 -0.67 9,616,844
VIX

CBOE Volatility Index

16.71 -0.45 -2.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,463.54 +208.76 +0.47 273,376,686
DJTA

Dow Jones Transportation Average

15,961.64 +141.30 +0.89 144,326,329
SPX

S&P 500 Index

6,293.91 +30.21 +0.48
OEX

S&P 100 Index

3,099.85 +13.81 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,073.50 +165.54 +0.72
NYA

NYSE Composite Index

20,562.44 +76.70 +0.37
XAX

NYSE AMEX Composite Index

5,975.00 +26.16 +0.44
RUI

RUSSELL 1000 Index

3,445.74 +18.16 +0.53
RUT

Russell 2000 Index

2,251.36 +24.38 +1.09
RUA

Russell 3000 Index

3,581.47 +19.73 +0.55
VIX

CBOE Volatility Index

16.71 -0.45 -2.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 -0.07 -0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 -0.26 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,601.46 +99.62 +0.95
 
Recent
Ticker Last Chg %Chg Volume
CXW

CoreCivic Inc.

21.40 0.00 0.00